NYSE:ESNC
Delisted
EnSync, Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Wednesday, 6th Dec 2023 ESNC stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0100 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $0.372 | $0.390 | $0.360 | $0.360 | 72 370 |
| Jan 29, 2016 | $0.362 | $0.400 | $0.362 | $0.369 | 25 876 |
| Jan 28, 2016 | $0.359 | $0.405 | $0.350 | $0.370 | 29 960 |
| Jan 27, 2016 | $0.352 | $0.390 | $0.352 | $0.371 | 32 944 |
| Jan 26, 2016 | $0.376 | $0.380 | $0.350 | $0.350 | 43 613 |
| Jan 25, 2016 | $0.380 | $0.380 | $0.350 | $0.350 | 26 913 |
| Jan 22, 2016 | $0.360 | $0.390 | $0.340 | $0.361 | 44 818 |
| Jan 21, 2016 | $0.335 | $0.360 | $0.330 | $0.340 | 87 389 |
| Jan 20, 2016 | $0.350 | $0.350 | $0.330 | $0.330 | 142 833 |
| Jan 19, 2016 | $0.357 | $0.370 | $0.350 | $0.350 | 34 414 |
| Jan 15, 2016 | $0.350 | $0.360 | $0.350 | $0.350 | 169 911 |
| Jan 14, 2016 | $0.351 | $0.371 | $0.350 | $0.360 | 41 747 |
| Jan 13, 2016 | $0.360 | $0.360 | $0.350 | $0.359 | 61 336 |
| Jan 12, 2016 | $0.400 | $0.400 | $0.355 | $0.360 | 89 291 |
| Jan 11, 2016 | $0.380 | $0.400 | $0.370 | $0.375 | 51 664 |
| Jan 08, 2016 | $0.360 | $0.400 | $0.356 | $0.357 | 78 012 |
| Jan 07, 2016 | $0.370 | $0.370 | $0.354 | $0.354 | 45 130 |
| Jan 06, 2016 | $0.390 | $0.390 | $0.360 | $0.360 | 80 913 |
| Jan 05, 2016 | $0.387 | $0.395 | $0.375 | $0.390 | 48 791 |
