AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 6th Dec 2023 ESNC stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0100

Historical EnSync, Inc prices

Date Open High Low Close Volume
Jun 23, 2016 $0.370 $0.378 $0.331 $0.350 100 011
Jun 22, 2016 $0.320 $0.370 $0.320 $0.360 58 166
Jun 21, 2016 $0.340 $0.340 $0.300 $0.328 65 451
Jun 20, 2016 $0.301 $0.341 $0.301 $0.330 41 151
Jun 17, 2016 $0.356 $0.356 $0.300 $0.340 98 266
Jun 16, 2016 $0.357 $0.370 $0.325 $0.330 73 105
Jun 15, 2016 $0.371 $0.377 $0.350 $0.350 147 778
Jun 14, 2016 $0.400 $0.400 $0.370 $0.380 12 233
Jun 13, 2016 $0.370 $0.390 $0.370 $0.380 24 645
Jun 10, 2016 $0.370 $0.400 $0.370 $0.370 32 414
Jun 09, 2016 $0.390 $0.400 $0.370 $0.380 51 531
Jun 08, 2016 $0.419 $0.428 $0.375 $0.390 92 900
Jun 07, 2016 $0.423 $0.430 $0.410 $0.410 87 459
Jun 06, 2016 $0.430 $0.440 $0.390 $0.420 55 512
Jun 03, 2016 $0.420 $0.429 $0.372 $0.417 64 948
Jun 02, 2016 $0.410 $0.430 $0.410 $0.410 23 540
Jun 01, 2016 $0.395 $0.430 $0.395 $0.410 118 216
May 31, 2016 $0.410 $0.420 $0.400 $0.420 52 639
May 27, 2016 $0.423 $0.426 $0.410 $0.410 40 499
May 26, 2016 $0.412 $0.420 $0.410 $0.410 15 044
May 25, 2016 $0.406 $0.426 $0.406 $0.426 39 647
May 24, 2016 $0.420 $0.430 $0.410 $0.410 109 618
May 23, 2016 $0.410 $0.420 $0.390 $0.410 86 509
May 20, 2016 $0.406 $0.406 $0.341 $0.390 73 077
May 19, 2016 $0.410 $0.410 $0.350 $0.390 186 436

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESNC stock historical prices to predict future price movements?
Trend Analysis: Examine the ESNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EnSync, Inc

EnSync EnSync, Inc., together with its subsidiaries, develops, licenses, and manufactures energy management systems solutions for the residential and commercial energy systems, and independent utility energy systems markets in the United States and internationally. The company's products include Matrix energy management, an energy control system for the commercial and residential energy systems markets; Home Energy System for property developers and res... ESNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT