NYSE:ESNC
Delisted
EnSync, Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Wednesday, 6th Dec 2023 ESNC stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0100 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $0.320 | $0.340 | $0.310 | $0.320 | 16 494 |
| Mar 07, 2016 | $0.329 | $0.330 | $0.300 | $0.305 | 50 925 |
| Mar 04, 2016 | $0.314 | $0.329 | $0.274 | $0.325 | 63 979 |
| Mar 03, 2016 | $0.315 | $0.329 | $0.305 | $0.310 | 77 990 |
| Mar 02, 2016 | $0.300 | $0.320 | $0.280 | $0.317 | 169 754 |
| Mar 01, 2016 | $0.308 | $0.310 | $0.300 | $0.308 | 14 220 |
| Feb 29, 2016 | $0.319 | $0.329 | $0.309 | $0.314 | 34 173 |
| Feb 26, 2016 | $0.290 | $0.319 | $0.290 | $0.319 | 7 191 |
| Feb 25, 2016 | $0.254 | $0.300 | $0.220 | $0.300 | 38 133 |
| Feb 24, 2016 | $0.302 | $0.302 | $0.252 | $0.270 | 75 506 |
| Feb 23, 2016 | $0.290 | $0.300 | $0.270 | $0.299 | 35 736 |
| Feb 22, 2016 | $0.300 | $0.300 | $0.210 | $0.290 | 102 373 |
| Feb 19, 2016 | $0.320 | $0.340 | $0.300 | $0.300 | 57 913 |
| Feb 18, 2016 | $0.315 | $0.336 | $0.290 | $0.305 | 73 832 |
| Feb 17, 2016 | $0.360 | $0.364 | $0.310 | $0.340 | 154 072 |
| Feb 16, 2016 | $0.320 | $0.350 | $0.312 | $0.343 | 129 699 |
| Feb 12, 2016 | $0.300 | $0.320 | $0.280 | $0.311 | 62 335 |
| Feb 11, 2016 | $0.290 | $0.300 | $0.290 | $0.297 | 40 439 |
| Feb 10, 2016 | $0.281 | $0.324 | $0.281 | $0.301 | 66 520 |
| Feb 09, 2016 | $0.318 | $0.318 | $0.280 | $0.285 | 41 742 |
| Feb 08, 2016 | $0.329 | $0.330 | $0.310 | $0.312 | 62 303 |
| Feb 05, 2016 | $0.341 | $0.361 | $0.310 | $0.325 | 68 733 |
| Feb 04, 2016 | $0.355 | $0.355 | $0.340 | $0.349 | 70 183 |
| Feb 03, 2016 | $0.351 | $0.370 | $0.350 | $0.367 | 32 157 |
| Feb 02, 2016 | $0.370 | $0.370 | $0.360 | $0.360 | 16 580 |
