NYSE:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
$25.30
+0.300 (+1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ESP stock ended at $25.30. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.71% from a day low at $25.07 to a day high of $25.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $24.70 | $24.95 | $24.70 | $24.70 | 2 104 |
| Mar 10, 2016 | $24.94 | $25.01 | $24.66 | $24.66 | 3 914 |
| Mar 09, 2016 | $25.01 | $25.37 | $24.59 | $24.65 | 6 259 |
| Mar 08, 2016 | $24.75 | $25.99 | $24.75 | $24.91 | 5 340 |
| Mar 07, 2016 | $25.10 | $25.63 | $25.10 | $25.26 | 4 668 |
| Mar 04, 2016 | $26.20 | $26.20 | $25.84 | $25.84 | 1 666 |
| Mar 03, 2016 | $25.77 | $25.77 | $25.77 | $25.77 | 290 |
| Mar 02, 2016 | $24.99 | $25.93 | $24.99 | $25.93 | 3 218 |
| Mar 01, 2016 | $25.31 | $25.31 | $24.99 | $24.99 | 318 |
| Feb 29, 2016 | $24.85 | $25.48 | $24.85 | $25.48 | 1 276 |
| Feb 26, 2016 | $25.36 | $25.40 | $24.80 | $24.80 | 7 228 |
| Feb 25, 2016 | $25.03 | $25.50 | $24.27 | $24.27 | 2 568 |
| Feb 24, 2016 | $24.91 | $24.94 | $24.90 | $24.94 | 1 775 |
| Feb 23, 2016 | $25.30 | $25.30 | $25.30 | $25.30 | 20 |
| Feb 22, 2016 | $24.75 | $25.48 | $24.75 | $25.30 | 2 591 |
| Feb 19, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 85 |
| Feb 18, 2016 | $23.10 | $24.88 | $23.10 | $24.88 | 9 291 |
| Feb 17, 2016 | $25.46 | $25.46 | $25.46 | $25.46 | 350 |
| Feb 16, 2016 | $25.16 | $25.16 | $25.16 | $25.16 | 100 |
| Feb 12, 2016 | $25.16 | $25.16 | $25.16 | $25.16 | 9 |
| Feb 11, 2016 | $24.90 | $25.17 | $24.02 | $25.16 | 7 293 |
| Feb 10, 2016 | $25.78 | $25.80 | $25.26 | $25.80 | 1 351 |
| Feb 09, 2016 | $24.75 | $25.77 | $24.75 | $25.77 | 667 |
| Feb 08, 2016 | $25.79 | $25.79 | $24.80 | $24.80 | 1 045 |
| Feb 05, 2016 | $25.26 | $25.26 | $25.26 | $25.26 | 315 |
