NYSE:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
$25.30
+0.300 (+1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ESP stock ended at $25.30. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.71% from a day low at $25.07 to a day high of $25.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $25.78 | $25.78 | $25.78 | $25.78 | 108 |
| Feb 03, 2016 | $25.32 | $25.78 | $25.32 | $25.78 | 479 |
| Feb 02, 2016 | $25.77 | $25.77 | $25.22 | $25.27 | 403 |
| Feb 01, 2016 | $24.50 | $25.60 | $24.50 | $25.60 | 2 410 |
| Jan 29, 2016 | $24.60 | $24.60 | $24.60 | $24.60 | 293 |
| Jan 28, 2016 | $24.88 | $24.95 | $24.75 | $24.75 | 4 619 |
| Jan 27, 2016 | $24.80 | $24.80 | $24.80 | $24.80 | 25 |
| Jan 26, 2016 | $24.29 | $24.80 | $24.29 | $24.80 | 1 070 |
| Jan 25, 2016 | $24.75 | $24.75 | $24.55 | $24.55 | 9 178 |
| Jan 22, 2016 | $24.75 | $24.78 | $24.63 | $24.75 | 6 176 |
| Jan 21, 2016 | $24.75 | $24.90 | $24.63 | $24.70 | 7 865 |
| Jan 20, 2016 | $24.75 | $24.75 | $24.75 | $24.75 | 854 |
| Jan 19, 2016 | $25.40 | $25.40 | $25.40 | $25.40 | 674 |
| Jan 15, 2016 | $25.74 | $25.74 | $25.74 | $25.74 | 54 |
| Jan 14, 2016 | $25.74 | $25.74 | $25.74 | $25.74 | 257 |
| Jan 13, 2016 | $25.75 | $25.75 | $25.75 | $25.75 | 366 |
| Jan 12, 2016 | $25.80 | $25.80 | $25.79 | $25.79 | 311 |
| Jan 11, 2016 | $24.55 | $25.95 | $24.55 | $25.80 | 3 013 |
| Jan 08, 2016 | $24.64 | $25.28 | $24.60 | $24.76 | 1 603 |
| Jan 07, 2016 | $24.85 | $24.85 | $24.55 | $24.55 | 1 023 |
| Jan 06, 2016 | $24.55 | $24.85 | $24.55 | $24.60 | 4 071 |
| Jan 05, 2016 | $24.97 | $25.25 | $24.91 | $25.08 | 3 551 |
