NASDAQ:ETFC
Delisted
E*TRADE Financial Corporation Stock Price (Quote)
$49.26
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.26 | $49.26 | Friday, 27th May 2022 ETFC stock ended at $49.26. During the day the stock fluctuated 0% from a day low at $49.26 to a day high of $49.26. |
| 90 days | $49.26 | $49.26 | |
| 52 weeks | $49.26 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 19, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 18, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 17, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 16, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 15, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 12, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 11, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 10, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 09, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 08, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 05, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 04, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 03, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 02, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Mar 01, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Feb 26, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Feb 25, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Feb 24, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Feb 23, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Feb 22, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Feb 19, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Feb 18, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Feb 17, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| Feb 16, 2021 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
