GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

E*TRADE Financial Corporation Stock Price (Quote) NASDAQ:ETFC

$49.26 ( 0% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $49.26 $49.26 Friday, 11th Jun 2021 ETFC stock ended at $49.26. During the day the stock fluctuated 0% from a day low at $49.26 to a day high of $49.26.
90 days $49.26 $49.26
52 weeks $45.76 $56.26

Historical E*TRADE Financial Corporation prices

Date Open High Low Close Volume
2021-06-11 $49.26 $49.26 $49.26 $49.26 0
2021-06-10 $49.26 $49.26 $49.26 $49.26 0
2021-06-09 $49.26 $49.26 $49.26 $49.26 0
2021-06-08 $49.26 $49.26 $49.26 $49.26 0
2021-06-07 $49.26 $49.26 $49.26 $49.26 0
2021-06-04 $49.26 $49.26 $49.26 $49.26 0
2021-06-03 $49.26 $49.26 $49.26 $49.26 0
2021-06-02 $49.26 $49.26 $49.26 $49.26 0
2021-06-01 $49.26 $49.26 $49.26 $49.26 0
2021-05-28 $49.26 $49.26 $49.26 $49.26 0
2021-05-27 $49.26 $49.26 $49.26 $49.26 0
2021-05-26 $49.26 $49.26 $49.26 $49.26 0
2021-05-25 $49.26 $49.26 $49.26 $49.26 0
2021-05-24 $49.26 $49.26 $49.26 $49.26 0
2021-05-21 $49.26 $49.26 $49.26 $49.26 0
2021-05-20 $49.26 $49.26 $49.26 $49.26 0
2021-05-19 $49.26 $49.26 $49.26 $49.26 0
2021-05-18 $49.26 $49.26 $49.26 $49.26 0
2021-05-17 $49.26 $49.26 $49.26 $49.26 0
2021-05-14 $49.26 $49.26 $49.26 $49.26 0
2021-05-13 $49.26 $49.26 $49.26 $49.26 0
2021-05-12 $49.26 $49.26 $49.26 $49.26 0
2021-05-11 $49.26 $49.26 $49.26 $49.26 0
2021-05-10 $49.26 $49.26 $49.26 $49.26 0
2021-05-07 $49.26 $49.26 $49.26 $49.26 0
2021-05-06 $49.26 $49.26 $49.26 $49.26 0
2021-05-05 $49.26 $49.26 $49.26 $49.26 0
2021-05-04 $49.26 $49.26 $49.26 $49.26 0
2021-05-03 $49.26 $49.26 $49.26 $49.26 0
2021-04-30 $49.26 $49.26 $49.26 $49.26 0
2021-04-29 $49.26 $49.26 $49.26 $49.26 0
2021-04-28 $49.26 $49.26 $49.26 $49.26 0
2021-04-27 $49.26 $49.26 $49.26 $49.26 0
2021-04-26 $49.26 $49.26 $49.26 $49.26 0
2021-04-23 $49.26 $49.26 $49.26 $49.26 0
2021-04-22 $49.26 $49.26 $49.26 $49.26 0
2021-04-21 $49.26 $49.26 $49.26 $49.26 0
2021-04-20 $49.26 $49.26 $49.26 $49.26 0
2021-04-19 $49.26 $49.26 $49.26 $49.26 0
2021-04-16 $49.26 $49.26 $49.26 $49.26 0
2021-04-15 $49.26 $49.26 $49.26 $49.26 0
2021-04-14 $49.26 $49.26 $49.26 $49.26 0
2021-04-13 $49.26 $49.26 $49.26 $49.26 0
2021-04-12 $49.26 $49.26 $49.26 $49.26 0
2021-04-09 $49.26 $49.26 $49.26 $49.26 0
2021-04-08 $49.26 $49.26 $49.26 $49.26 0
2021-04-07 $49.26 $49.26 $49.26 $49.26 0
2021-04-06 $49.26 $49.26 $49.26 $49.26 0
2021-04-05 $49.26 $49.26 $49.26 $49.26 0
2021-04-01 $49.26 $49.26 $49.26 $49.26 0

About E*TRADE Financial Corporation

E*TRADE Financial Corporation, a financial services company, provides brokerage and related products and services primarily to individual retail investors under the E*TRADE Financial brand name. It operates through two segments, Trading and Investing, and Balance Sheet Management. The Trading and Investing segment offers retail brokerage products and services, investor-focused banking products, and corporate services. The Balance Sheet Management... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT