14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ETFC
Delisted

E*TRADE Financial Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$49.26
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.26 $49.26 Friday, 27th May 2022 ETFC stock ended at $49.26. During the day the stock fluctuated 0% from a day low at $49.26 to a day high of $49.26.
90 days $49.26 $49.26
52 weeks $49.26 $49.26

Historical E*TRADE Financial Corporation prices

Date Open High Low Close Volume
Jan 10, 2020 $46.60 $46.71 $46.20 $46.30 3 624 844
Jan 09, 2020 $46.67 $46.94 $46.32 $46.46 1 966 770
Jan 08, 2020 $45.89 $46.61 $45.49 $46.37 2 997 867
Jan 07, 2020 $45.57 $45.91 $45.40 $45.85 2 284 692
Jan 06, 2020 $45.02 $45.55 $44.61 $45.53 2 102 180
Jan 03, 2020 $45.48 $45.58 $44.85 $45.40 1 906 693
Jan 02, 2020 $45.67 $46.10 $45.38 $46.09 1 736 884
Dec 31, 2019 $45.19 $45.63 $45.10 $45.37 1 366 414
Dec 30, 2019 $45.85 $45.88 $45.33 $45.38 1 614 877
Dec 27, 2019 $45.79 $45.95 $45.01 $45.58 1 046 387
Dec 26, 2019 $45.73 $46.02 $45.73 $45.90 1 054 306
Dec 24, 2019 $45.87 $45.87 $45.56 $45.78 439 928
Dec 23, 2019 $45.94 $45.94 $45.46 $45.72 2 613 556
Dec 20, 2019 $46.04 $46.04 $45.59 $45.70 3 502 088
Dec 19, 2019 $45.55 $46.09 $45.39 $45.93 2 952 627
Dec 18, 2019 $46.00 $46.16 $45.65 $45.67 2 216 615
Dec 17, 2019 $45.66 $45.85 $45.42 $45.70 1 828 272
Dec 16, 2019 $45.70 $46.04 $45.46 $45.70 2 749 549
Dec 13, 2019 $46.06 $46.09 $45.10 $45.15 2 305 474
Dec 12, 2019 $45.04 $46.14 $44.89 $46.03 2 664 072
Dec 11, 2019 $45.36 $45.87 $44.83 $44.93 3 545 627
Dec 10, 2019 $45.59 $45.69 $45.18 $45.37 2 184 809
Dec 09, 2019 $45.70 $45.70 $45.20 $45.54 2 047 951
Dec 06, 2019 $45.99 $46.42 $45.76 $45.81 3 557 977
Dec 05, 2019 $45.54 $45.54 $44.94 $45.49 4 749 318
Click to get the best stock tips daily for free!

About E*TRADE Financial Corporation

E*TRADE Financial E*TRADE Financial Corporation, a financial services company, provides brokerage and related products and services primarily to individual retail investors under the E*TRADE Financial brand name. It operates through two segments, Trading and Investing, and Balance Sheet Management. The Trading and Investing segment offers retail brokerage products and services, investor-focused banking products, and corporate services. The Balance Sheet Management... ETFC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT