NASDAQ:ETFC
Delisted
E*TRADE Financial Corporation Stock Price (Quote)
$49.26
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.26 | $49.26 | Friday, 27th May 2022 ETFC stock ended at $49.26. During the day the stock fluctuated 0% from a day low at $49.26 to a day high of $49.26. |
| 90 days | $49.26 | $49.26 | |
| 52 weeks | $49.26 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $24.38 | $24.43 | $23.76 | $23.93 | 4 126 922 |
| Apr 04, 2016 | $24.95 | $25.11 | $24.61 | $24.68 | 2 229 766 |
| Apr 01, 2016 | $24.20 | $25.01 | $24.10 | $24.97 | 2 722 311 |
| Mar 31, 2016 | $24.68 | $24.82 | $24.46 | $24.49 | 2 722 244 |
| Mar 30, 2016 | $24.72 | $25.05 | $24.32 | $24.73 | 2 328 746 |
| Mar 29, 2016 | $24.27 | $24.47 | $23.85 | $24.42 | 3 601 000 |
| Mar 28, 2016 | $24.71 | $24.80 | $24.25 | $24.43 | 3 356 300 |
| Mar 24, 2016 | $24.50 | $24.77 | $24.27 | $24.66 | 2 736 400 |
| Mar 23, 2016 | $25.00 | $25.19 | $24.75 | $24.80 | 2 150 800 |
| Mar 22, 2016 | $24.85 | $25.41 | $24.69 | $25.21 | 2 296 200 |
| Mar 21, 2016 | $25.16 | $25.76 | $24.99 | $25.22 | 2 173 200 |
| Mar 18, 2016 | $25.08 | $25.26 | $24.90 | $25.16 | 7 329 700 |
| Mar 17, 2016 | $24.36 | $25.17 | $24.07 | $25.00 | 3 892 900 |
| Mar 16, 2016 | $24.54 | $25.26 | $24.27 | $24.42 | 4 731 800 |
| Mar 15, 2016 | $23.67 | $24.87 | $23.58 | $24.82 | 3 732 400 |
| Mar 14, 2016 | $25.40 | $25.45 | $24.60 | $24.84 | 5 051 100 |
| Mar 11, 2016 | $24.70 | $25.43 | $24.70 | $25.41 | 4 593 400 |
| Mar 10, 2016 | $24.77 | $24.94 | $23.87 | $24.37 | 3 765 600 |
| Mar 09, 2016 | $24.63 | $24.70 | $24.09 | $24.45 | 4 723 300 |
| Mar 08, 2016 | $25.06 | $25.26 | $24.35 | $24.36 | 5 884 500 |
| Mar 07, 2016 | $24.99 | $25.47 | $24.57 | $25.42 | 2 595 800 |
| Mar 04, 2016 | $25.41 | $25.94 | $25.13 | $25.32 | 3 945 400 |
| Mar 03, 2016 | $24.88 | $25.36 | $24.69 | $25.24 | 4 125 700 |
| Mar 02, 2016 | $24.82 | $25.15 | $24.60 | $24.99 | 2 829 400 |
| Mar 01, 2016 | $23.74 | $24.94 | $23.56 | $24.88 | 4 570 700 |
