XLON:ETO
Delisted
Eaton Vance Tax-Advantaged Global Divide Stock Price (Quote)
£5.57
+0 (+0%)
At Close: Jan 14, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5.56 | £5.60 | Tuesday, 14th Jan 2020 ETO.L stock ended at £5.57. During the day the stock fluctuated 0% from a day low at £5.57 to a day high of £5.57. |
90 days | £5.54 | £5.63 | |
52 weeks | £3.46 | £407.60 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2019 | £3.93 | £4.01 | £3.83 | £4.00 | 1 079 906 |
Jan 23, 2019 | £3.82 | £3.88 | £3.80 | £3.86 | 1 130 840 |
Jan 22, 2019 | £3.95 | £3.95 | £3.81 | £3.88 | 1 450 963 |
Jan 21, 2019 | £385.00 | £404.40 | £385.00 | £395.00 | 1 353 017 |
Jan 18, 2019 | £3.76 | £3.93 | £3.71 | £3.88 | 1 798 169 |
Jan 17, 2019 | £3.60 | £3.69 | £3.57 | £3.68 | 926 522 |
Jan 16, 2019 | £3.63 | £3.67 | £3.59 | £3.67 | 403 174 |
Jan 15, 2019 | £3.65 | £3.66 | £3.58 | £3.64 | 504 109 |
Jan 14, 2019 | £3.64 | £3.69 | £3.63 | £3.65 | 517 950 |
Jan 11, 2019 | £3.70 | £3.70 | £3.64 | £3.65 | 529 635 |
Jan 10, 2019 | £3.67 | £3.78 | £3.66 | £3.70 | 547 680 |
Jan 09, 2019 | £3.71 | £3.71 | £3.60 | £3.68 | 808 859 |
Jan 08, 2019 | £3.63 | £3.76 | £3.61 | £3.72 | 826 818 |
Jan 07, 2019 | £3.61 | £3.73 | £3.56 | £3.60 | 657 003 |
Jan 04, 2019 | £3.56 | £3.58 | £3.53 | £3.56 | 420 879 |
Jan 03, 2019 | £3.58 | £3.58 | £3.52 | £3.52 | 421 993 |
Jan 02, 2019 | £3.56 | £3.61 | £3.47 | £3.59 | 789 320 |
Dec 31, 2018 | £3.52 | £3.57 | £3.47 | £3.57 | 319 133 |
Dec 28, 2018 | £3.41 | £3.52 | £3.39 | £3.49 | 368 394 |
Dec 27, 2018 | £3.52 | £3.52 | £3.33 | £3.36 | 722 629 |
Dec 26, 2018 | £3.51 | £3.51 | £3.51 | £3.51 | 0 |
Dec 24, 2018 | £3.49 | £3.53 | £3.49 | £3.51 | 101 700 |
Dec 21, 2018 | £3.53 | £3.59 | £3.47 | £3.49 | 810 534 |
Dec 20, 2018 | £3.53 | £3.62 | £3.50 | £3.56 | 799 204 |
Dec 19, 2018 | £3.48 | £3.61 | £3.44 | £3.60 | 680 129 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ETO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.