14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ETRM
Delisted

EnteroMedics Inc. Fund Price (Quote)

$2.05
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $2.05 $2.05 Tuesday, 16th Jan 2018 ETRM stock ended at $2.05. During the day the stock fluctuated 0% from a day low at $2.05 to a day high of $2.05.
90 days $1.91 $2.14
52 weeks $1.60 $12.99

Historical EnteroMedics Inc. prices

Date Open High Low Close Volume
Mar 15, 2017 $6.15 $6.20 $5.87 $6.19 625 924
Mar 14, 2017 $7.15 $7.30 $6.16 $6.21 3 578 546
Mar 13, 2017 $6.05 $6.18 $5.81 $6.05 698 011
Mar 10, 2017 $6.19 $6.40 $5.98 $6.05 784 456
Mar 09, 2017 $6.25 $6.55 $6.10 $6.19 754 611
Mar 08, 2017 $6.20 $6.88 $6.15 $6.28 1 769 879
Mar 07, 2017 $7.53 $8.13 $6.37 $6.40 6 733 724
Mar 06, 2017 $6.19 $6.55 $6.12 $6.43 457 541
Mar 03, 2017 $6.34 $6.59 $6.31 $6.34 504 371
Mar 02, 2017 $6.65 $6.65 $6.15 $6.47 861 170
Mar 01, 2017 $6.50 $6.63 $6.10 $6.49 461 440
Feb 28, 2017 $5.69 $6.69 $5.67 $6.36 1 751 196
Feb 27, 2017 $5.89 $5.95 $5.56 $5.81 588 717
Feb 24, 2017 $5.95 $6.07 $5.66 $5.98 749 561
Feb 23, 2017 $6.30 $6.59 $5.96 $6.09 850 436
Feb 22, 2017 $6.60 $6.76 $6.17 $6.40 1 154 318
Feb 21, 2017 $7.50 $7.59 $6.61 $6.64 1 148 511
Feb 17, 2017 $7.12 $7.24 $6.84 $7.15 586 467
Feb 16, 2017 $7.48 $7.61 $7.13 $7.29 938 983
Feb 15, 2017 $7.31 $7.88 $7.31 $7.64 1 389 384
Feb 14, 2017 $7.60 $7.66 $7.11 $7.45 1 315 615
Feb 13, 2017 $7.75 $7.89 $7.51 $7.69 1 142 542
Feb 10, 2017 $7.97 $8.15 $7.57 $7.85 1 595 482
Feb 09, 2017 $8.29 $8.52 $7.63 $8.15 7 953 860
Feb 08, 2017 $7.17 $7.31 $6.97 $7.12 728 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETRM stock historical prices to predict future price movements?
Trend Analysis: Examine the ETRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EnteroMedics Inc.

EnteroMedics Inc., a medical device company, focuses on the design and development of devices that use neuroblocking technology to treat obesity, metabolic diseases, and other gastrointestinal disorders. Its proprietary neuroblocking technology is designed to intermittently block the vagus nerve using electrical impulses. The company develops the Maestro Rechargeable System, which is used to limit the expansion of the stomach, control hunger sens... ETRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT