FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:ETRM
Delisted

EnteroMedics Inc. Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$2.05
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.05 $2.05 Tuesday, 16th Jan 2018 ETRM stock ended at $2.05. During the day the stock fluctuated 0% from a day low at $2.05 to a day high of $2.05.
90 days $1.91 $2.14
52 weeks $1.60 $12.99

Historical EnteroMedics Inc. prices

Date Open High Low Close Volume
Jan 16, 2018 $2.05 $2.05 $2.05 $2.05 0
Jan 15, 2018 $2.05 $2.05 $2.05 $2.05 0
Jan 12, 2018 $2.05 $2.05 $2.05 $2.05 0
Jan 11, 2018 $2.05 $2.05 $2.05 $2.05 0
Jan 10, 2018 $2.05 $2.05 $2.05 $2.05 0
Jan 09, 2018 $2.05 $2.05 $2.05 $2.05 0
Jan 08, 2018 $2.05 $2.05 $2.05 $2.05 0
Jan 05, 2018 $2.05 $2.05 $2.05 $2.05 0
Jan 04, 2018 $2.05 $2.05 $2.05 $2.05 0
Jan 03, 2018 $2.05 $2.05 $2.05 $2.05 0
Jan 02, 2018 $2.05 $2.05 $2.05 $2.05 0
Dec 29, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 28, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 27, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 22, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 21, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 20, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 19, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 18, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 15, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 14, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 13, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 12, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 11, 2017 $2.05 $2.05 $2.05 $2.05 0
Dec 08, 2017 $2.05 $2.05 $2.05 $2.05 0
Click to get the best stock tips daily for free!

About EnteroMedics Inc.

EnteroMedics Inc., a medical device company, focuses on the design and development of devices that use neuroblocking technology to treat obesity, metabolic diseases, and other gastrointestinal disorders. Its proprietary neuroblocking technology is designed to intermittently block the vagus nerve using electrical impulses. The company develops the Maestro Rechargeable System, which is used to limit the expansion of the stomach, control hunger sens... ETRM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT