XLON:EUA
Eurasia Mining Stock Price (Quote)
£1.45
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.40 | £1.60 | Friday, 3rd May 2024 EUA.L stock ended at £1.45. During the day the stock fluctuated 7.14% from a day low at £1.40 to a day high of £1.50. |
| 90 days | £1.38 | £2.00 | |
| 52 weeks | £1.28 | £3.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £1.43 | £1.50 | £1.40 | £1.45 | 2 916 399 |
| May 02, 2024 | £1.49 | £1.50 | £1.40 | £1.45 | 1 417 762 |
| May 01, 2024 | £1.50 | £1.50 | £1.40 | £1.45 | 2 140 673 |
| Apr 30, 2024 | £1.50 | £1.50 | £1.40 | £1.45 | 3 466 693 |
| Apr 29, 2024 | £1.46 | £1.50 | £1.40 | £1.45 | 1 943 668 |
| Apr 26, 2024 | £1.48 | £1.55 | £1.45 | £1.50 | 3 151 700 |
| Apr 25, 2024 | £1.50 | £1.55 | £1.45 | £1.50 | 2 646 674 |
| Apr 24, 2024 | £1.53 | £1.55 | £1.45 | £1.50 | 1 562 640 |
| Apr 23, 2024 | £1.49 | £1.55 | £1.45 | £1.50 | 3 218 602 |
| Apr 22, 2024 | £1.49 | £1.55 | £1.45 | £1.50 | 7 079 841 |
| Apr 19, 2024 | £1.52 | £1.55 | £1.45 | £1.48 | 6 134 907 |
| Apr 18, 2024 | £1.55 | £1.55 | £1.45 | £1.49 | 2 629 897 |
| Apr 17, 2024 | £1.53 | £1.55 | £1.45 | £1.50 | 2 345 853 |
| Apr 16, 2024 | £1.50 | £1.55 | £1.45 | £1.50 | 2 373 016 |
| Apr 15, 2024 | £1.50 | £1.55 | £1.50 | £1.53 | 1 560 928 |
| Apr 12, 2024 | £1.59 | £1.60 | £1.51 | £1.53 | 6 358 512 |
| Apr 11, 2024 | £1.49 | £1.60 | £1.49 | £1.58 | 8 795 870 |
| Apr 10, 2024 | £1.54 | £1.55 | £1.45 | £1.50 | 2 699 067 |
| Apr 09, 2024 | £1.53 | £1.55 | £1.45 | £1.50 | 13 741 451 |
| Apr 08, 2024 | £1.56 | £1.58 | £1.48 | £1.50 | 7 348 917 |
| Apr 05, 2024 | £1.50 | £1.58 | £1.46 | £1.51 | 5 655 987 |
| Apr 04, 2024 | £1.47 | £1.50 | £1.46 | £1.48 | 5 249 287 |
| Apr 03, 2024 | £1.55 | £1.55 | £1.40 | £1.48 | 3 577 888 |
| Apr 02, 2024 | £1.50 | £1.50 | £1.50 | £1.50 | 0 |
| Mar 28, 2024 | £1.54 | £1.55 | £1.46 | £1.50 | 3 733 200 |
