14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.35 £1.55 Friday, 17th May 2024 EUA.L stock ended at £1.45. This is 1.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.14% from a day low at £1.40 to a day high of £1.50.
90 days £1.35 £2.00
52 weeks £1.28 £3.50

Historical Eurasia Mining prices

Date Open High Low Close Volume
Feb 16, 2016 £0.600 £0.650 £0.600 £0.650 4 744 932
Feb 15, 2016 £0.600 £0.600 £0.600 £0.600 1 480 000
Feb 12, 2016 £0.675 £0.675 £0.575 £0.600 3 757 920
Feb 11, 2016 £0.600 £0.675 £0.600 £0.675 2 732 458
Feb 10, 2016 £0.600 £0.600 £0.600 £0.600 1 157 810
Feb 09, 2016 £0.575 £0.600 £0.575 £0.600 4 445 966
Feb 08, 2016 £0.575 £0.575 £0.575 £0.575 458 000
Feb 05, 2016 £0.575 £0.600 £0.575 £0.575 2 970 807
Feb 04, 2016 £0.600 £0.600 £0.575 £0.575 1 494 491
Feb 03, 2016 £0.600 £0.600 £0.600 £0.600 282 452
Feb 02, 2016 £0.600 £0.600 £0.600 £0.600 394 956
Feb 01, 2016 £0.600 £0.600 £0.600 £0.600 754 615
Jan 29, 2016 £0.600 £0.600 £0.600 £0.600 1 803 760
Jan 28, 2016 £0.625 £0.625 £0.575 £0.600 2 137 820
Jan 27, 2016 £0.600 £0.750 £0.600 £0.625 17 880 384
Jan 26, 2016 £0.515 £0.515 £0.515 £0.515 234 554
Jan 25, 2016 £0.550 £0.550 £0.490 £0.515 6 493 597
Jan 22, 2016 £0.550 £0.550 £0.550 £0.550 15 000
Jan 21, 2016 £0.550 £0.550 £0.550 £0.550 410 969
Jan 20, 2016 £0.550 £0.550 £0.550 £0.550 314 527
Jan 19, 2016 £0.550 £0.550 £0.550 £0.550 200 000
Jan 18, 2016 £0.550 £0.550 £0.550 £0.550 1 429 709
Jan 15, 2016 £0.550 £0.550 £0.550 £0.550 37 000
Jan 14, 2016 £0.550 £0.550 £0.550 £0.550 500 000
Jan 13, 2016 £0.550 £0.550 £0.550 £0.550 30 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EUA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EUA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EUA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eurasia Mining

Eurasia Mining Eurasia Mining Plc, a mining and mineral exploration company, engages in the exploration, development, and production of palladium, platinum, rhodium, iridium, copper, nickel, gold, and other minerals in Russia. Its principal projects are the West Kytlim mine located in the Central Urals; and the Monchetundra project situated on the Kola Peninsula. The company also holds interest in the Nittis-Kumuzhya-Travyanaya project in Russia. Eurasia Mining... EUA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT