FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £1.35 £1.55 Thursday, 30th May 2024 EUA.L stock ended at £1.44. During the day the stock fluctuated 0% from a day low at £1.44 to a day high of £1.44.
90 days £1.35 £1.69
52 weeks £1.28 £3.50

Historical Eurasia Mining prices

Date Open High Low Close Volume
May 30, 2024 £1.44 £1.44 £1.44 £1.44 0
May 29, 2024 £1.44 £1.44 £1.44 £1.44 0
May 28, 2024 £1.44 £1.44 £1.44 £1.44 0
May 24, 2024 £1.41 £1.45 £1.35 £1.43 4 943 311
May 23, 2024 £1.41 £1.45 £1.41 £1.43 755 500
May 22, 2024 £1.50 £1.50 £1.40 £1.43 1 470 437
May 21, 2024 £1.42 £1.50 £1.42 £1.45 2 277 098
May 20, 2024 £1.43 £1.50 £1.40 £1.45 1 951 321
May 17, 2024 £1.46 £1.50 £1.40 £1.45 2 041 046
May 16, 2024 £1.46 £1.50 £1.45 £1.48 1 194 069
May 15, 2024 £1.44 £1.50 £1.40 £1.48 774 743
May 14, 2024 £1.45 £1.45 £1.40 £1.43 2 841 684
May 13, 2024 £1.40 £1.50 £1.40 £1.45 989 600
May 10, 2024 £1.50 £1.50 £1.40 £1.45 6 779 637
May 09, 2024 £1.48 £1.55 £1.40 £1.45 4 943 295
May 08, 2024 £1.48 £1.55 £1.42 £1.50 982 911
May 07, 2024 £1.42 £1.55 £1.35 £1.35 9 149 689
May 03, 2024 £1.43 £1.50 £1.40 £1.45 2 916 033
May 02, 2024 £1.49 £1.50 £1.40 £1.45 1 417 762
May 01, 2024 £1.50 £1.50 £1.40 £1.45 2 137 337
Apr 30, 2024 £1.50 £1.50 £1.40 £1.45 3 466 693
Apr 29, 2024 £1.46 £1.50 £1.40 £1.45 1 943 442
Apr 26, 2024 £1.48 £1.55 £1.45 £1.50 3 051 763
Apr 25, 2024 £1.50 £1.55 £1.45 £1.50 2 646 674
Apr 24, 2024 £1.53 £1.55 £1.45 £1.50 1 536 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EUA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EUA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EUA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eurasia Mining

Eurasia Mining Eurasia Mining Plc, a mining and mineral exploration company, engages in the exploration, development, and production of palladium, platinum, rhodium, iridium, copper, nickel, gold, and other minerals in Russia. Its principal projects are the West Kytlim mine located in the Central Urals; and the Monchetundra project situated on the Kola Peninsula. The company also holds interest in the Nittis-Kumuzhya-Travyanaya project in Russia. Eurasia Mining... EUA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT