XLON:EUA
Eurasia Mining Stock Price (Quote)
£1.44
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.35 | £1.55 | Thursday, 30th May 2024 EUA.L stock ended at £1.44. During the day the stock fluctuated 0% from a day low at £1.44 to a day high of £1.44. |
90 days | £1.35 | £1.69 | |
52 weeks | £1.28 | £3.50 |
Historical Eurasia Mining prices
Date | Open | High | Low | Close | Volume |
May 30, 2024 | £1.44 | £1.44 | £1.44 | £1.44 | 0 |
May 29, 2024 | £1.44 | £1.44 | £1.44 | £1.44 | 0 |
May 28, 2024 | £1.44 | £1.44 | £1.44 | £1.44 | 0 |
May 24, 2024 | £1.41 | £1.45 | £1.35 | £1.43 | 4 943 311 |
May 23, 2024 | £1.41 | £1.45 | £1.41 | £1.43 | 755 500 |
May 22, 2024 | £1.50 | £1.50 | £1.40 | £1.43 | 1 470 437 |
May 21, 2024 | £1.42 | £1.50 | £1.42 | £1.45 | 2 277 098 |
May 20, 2024 | £1.43 | £1.50 | £1.40 | £1.45 | 1 951 321 |
May 17, 2024 | £1.46 | £1.50 | £1.40 | £1.45 | 2 041 046 |
May 16, 2024 | £1.46 | £1.50 | £1.45 | £1.48 | 1 194 069 |
May 15, 2024 | £1.44 | £1.50 | £1.40 | £1.48 | 774 743 |
May 14, 2024 | £1.45 | £1.45 | £1.40 | £1.43 | 2 841 684 |
May 13, 2024 | £1.40 | £1.50 | £1.40 | £1.45 | 989 600 |
May 10, 2024 | £1.50 | £1.50 | £1.40 | £1.45 | 6 779 637 |
May 09, 2024 | £1.48 | £1.55 | £1.40 | £1.45 | 4 943 295 |
May 08, 2024 | £1.48 | £1.55 | £1.42 | £1.50 | 982 911 |
May 07, 2024 | £1.42 | £1.55 | £1.35 | £1.35 | 9 149 689 |
May 03, 2024 | £1.43 | £1.50 | £1.40 | £1.45 | 2 916 033 |
May 02, 2024 | £1.49 | £1.50 | £1.40 | £1.45 | 1 417 762 |
May 01, 2024 | £1.50 | £1.50 | £1.40 | £1.45 | 2 137 337 |
Apr 30, 2024 | £1.50 | £1.50 | £1.40 | £1.45 | 3 466 693 |
Apr 29, 2024 | £1.46 | £1.50 | £1.40 | £1.45 | 1 943 442 |
Apr 26, 2024 | £1.48 | £1.55 | £1.45 | £1.50 | 3 051 763 |
Apr 25, 2024 | £1.50 | £1.55 | £1.45 | £1.50 | 2 646 674 |
Apr 24, 2024 | £1.53 | £1.55 | £1.45 | £1.50 | 1 536 776 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EUA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EUA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EUA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.