FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 21.84 TRY 36.20 Friday, 31st May 2024 EUKYO.IS stock ended at TRY 23.74. This is 1.08% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.91% from a day low at TRY 23.00 to a day high of TRY 23.90.
90 days TRY 20.30 TRY 36.20
52 weeks TRY 4.30 TRY 36.20

Historical Euro Kapital Yatirim Ortakligi Anonim Sirketi prices

Date Open High Low Close Volume
Oct 31, 2022 TRY 4.26 TRY 4.30 TRY 4.20 TRY 4.26 360 374
Oct 28, 2022 TRY 4.28 TRY 4.32 TRY 4.24 TRY 4.26 134 208
Oct 27, 2022 TRY 4.27 TRY 4.32 TRY 4.22 TRY 4.28 303 888
Oct 26, 2022 TRY 4.31 TRY 4.35 TRY 4.15 TRY 4.27 400 290
Oct 25, 2022 TRY 4.31 TRY 4.44 TRY 4.15 TRY 4.34 615 778
Oct 24, 2022 TRY 4.21 TRY 4.43 TRY 4.19 TRY 4.30 776 925
Oct 21, 2022 TRY 4.16 TRY 4.26 TRY 4.10 TRY 4.18 732 170
Oct 20, 2022 TRY 4.10 TRY 4.29 TRY 4.02 TRY 4.16 858 610
Oct 19, 2022 TRY 4.11 TRY 4.14 TRY 3.99 TRY 4.08 1 493 441
Oct 18, 2022 TRY 4.16 TRY 4.16 TRY 4.00 TRY 4.11 887 732
Oct 17, 2022 TRY 4.16 TRY 4.22 TRY 4.03 TRY 4.17 484 649
Oct 14, 2022 TRY 3.98 TRY 4.19 TRY 3.93 TRY 4.14 797 369
Oct 13, 2022 TRY 3.96 TRY 3.98 TRY 3.90 TRY 3.95 380 924
Oct 12, 2022 TRY 4.03 TRY 4.03 TRY 3.86 TRY 3.92 266 318
Oct 11, 2022 TRY 3.99 TRY 4.03 TRY 3.86 TRY 3.99 415 666
Oct 10, 2022 TRY 3.88 TRY 4.00 TRY 3.79 TRY 3.98 520 007
Oct 07, 2022 TRY 3.86 TRY 3.90 TRY 3.75 TRY 3.90 370 461
Oct 06, 2022 TRY 3.83 TRY 4.01 TRY 3.75 TRY 3.87 432 507
Oct 05, 2022 TRY 3.74 TRY 4.09 TRY 3.66 TRY 3.91 626 256
Oct 04, 2022 TRY 3.75 TRY 3.80 TRY 3.70 TRY 3.75 315 915
Oct 03, 2022 TRY 3.81 TRY 3.86 TRY 3.62 TRY 3.75 378 932
Sep 30, 2022 TRY 3.61 TRY 3.84 TRY 3.54 TRY 3.81 381 004
Sep 29, 2022 TRY 3.68 TRY 3.70 TRY 3.52 TRY 3.61 198 195
Sep 28, 2022 TRY 3.80 TRY 3.88 TRY 3.61 TRY 3.69 269 150
Sep 27, 2022 TRY 3.78 TRY 3.88 TRY 3.73 TRY 3.78 594 218

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EUKYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUKYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EUKYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Euro Kapital Yatirim Ortakligi Anonim Sirketi

Euro Kapital Yatirim Ortakligi Anonim Sirketi Euro Kapital Yatirim Ortakligi Anonim Sirketi creates and manages portfolio of the partnership. It also monitors development in securities, financial markets and institutions, and partnerships, as well as portfolio management. In addition, the company engages in the investment risk management of partnership. Euro Kapital Yatirim Ortakligi Anonim Sirketi was incorporated in 2011 and is headquartered in Ankara, Turkey.... EUKYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT