BIST:EUKYO
Euro Kapital Yatirim Ortakligi Anonim Stock Price (Quote)
TRY 23.74
-0.260 (-1.08%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 21.84 | TRY 36.20 | Friday, 31st May 2024 EUKYO.IS stock ended at TRY 23.74. This is 1.08% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.91% from a day low at TRY 23.00 to a day high of TRY 23.90. |
90 days | TRY 20.30 | TRY 36.20 | |
52 weeks | TRY 4.30 | TRY 36.20 |
Historical Euro Kapital Yatirim Ortakligi Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Oct 31, 2022 | TRY 4.26 | TRY 4.30 | TRY 4.20 | TRY 4.26 | 360 374 |
Oct 28, 2022 | TRY 4.28 | TRY 4.32 | TRY 4.24 | TRY 4.26 | 134 208 |
Oct 27, 2022 | TRY 4.27 | TRY 4.32 | TRY 4.22 | TRY 4.28 | 303 888 |
Oct 26, 2022 | TRY 4.31 | TRY 4.35 | TRY 4.15 | TRY 4.27 | 400 290 |
Oct 25, 2022 | TRY 4.31 | TRY 4.44 | TRY 4.15 | TRY 4.34 | 615 778 |
Oct 24, 2022 | TRY 4.21 | TRY 4.43 | TRY 4.19 | TRY 4.30 | 776 925 |
Oct 21, 2022 | TRY 4.16 | TRY 4.26 | TRY 4.10 | TRY 4.18 | 732 170 |
Oct 20, 2022 | TRY 4.10 | TRY 4.29 | TRY 4.02 | TRY 4.16 | 858 610 |
Oct 19, 2022 | TRY 4.11 | TRY 4.14 | TRY 3.99 | TRY 4.08 | 1 493 441 |
Oct 18, 2022 | TRY 4.16 | TRY 4.16 | TRY 4.00 | TRY 4.11 | 887 732 |
Oct 17, 2022 | TRY 4.16 | TRY 4.22 | TRY 4.03 | TRY 4.17 | 484 649 |
Oct 14, 2022 | TRY 3.98 | TRY 4.19 | TRY 3.93 | TRY 4.14 | 797 369 |
Oct 13, 2022 | TRY 3.96 | TRY 3.98 | TRY 3.90 | TRY 3.95 | 380 924 |
Oct 12, 2022 | TRY 4.03 | TRY 4.03 | TRY 3.86 | TRY 3.92 | 266 318 |
Oct 11, 2022 | TRY 3.99 | TRY 4.03 | TRY 3.86 | TRY 3.99 | 415 666 |
Oct 10, 2022 | TRY 3.88 | TRY 4.00 | TRY 3.79 | TRY 3.98 | 520 007 |
Oct 07, 2022 | TRY 3.86 | TRY 3.90 | TRY 3.75 | TRY 3.90 | 370 461 |
Oct 06, 2022 | TRY 3.83 | TRY 4.01 | TRY 3.75 | TRY 3.87 | 432 507 |
Oct 05, 2022 | TRY 3.74 | TRY 4.09 | TRY 3.66 | TRY 3.91 | 626 256 |
Oct 04, 2022 | TRY 3.75 | TRY 3.80 | TRY 3.70 | TRY 3.75 | 315 915 |
Oct 03, 2022 | TRY 3.81 | TRY 3.86 | TRY 3.62 | TRY 3.75 | 378 932 |
Sep 30, 2022 | TRY 3.61 | TRY 3.84 | TRY 3.54 | TRY 3.81 | 381 004 |
Sep 29, 2022 | TRY 3.68 | TRY 3.70 | TRY 3.52 | TRY 3.61 | 198 195 |
Sep 28, 2022 | TRY 3.80 | TRY 3.88 | TRY 3.61 | TRY 3.69 | 269 150 |
Sep 27, 2022 | TRY 3.78 | TRY 3.88 | TRY 3.73 | TRY 3.78 | 594 218 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EUKYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUKYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EUKYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.