FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TRY 28.90
+1.52 (+5.55%)
At Close: Apr 30, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 23.10 TRY 31.70 Tuesday, 30th Apr 2024 EUKYO.IS stock ended at TRY 28.90. This is 5.55% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.62% from a day low at TRY 27.50 to a day high of TRY 29.32.
90 days TRY 14.40 TRY 31.70
52 weeks TRY 3.70 TRY 31.70

Historical Euro Kapital Yatirim Ortakligi Anonim Sirketi prices

Date Open High Low Close Volume
Apr 30, 2024 TRY 28.02 TRY 29.32 TRY 27.50 TRY 28.90 496 484
Apr 29, 2024 TRY 26.12 TRY 27.80 TRY 25.12 TRY 27.38 518 582
Apr 26, 2024 TRY 26.20 TRY 27.50 TRY 25.70 TRY 26.30 804 295
Apr 25, 2024 TRY 23.76 TRY 25.90 TRY 23.70 TRY 25.86 549 617
Apr 24, 2024 TRY 24.10 TRY 24.80 TRY 23.92 TRY 23.92 425 534
Apr 22, 2024 TRY 23.72 TRY 26.46 TRY 23.10 TRY 25.08 593 836
Apr 19, 2024 TRY 23.16 TRY 25.48 TRY 23.16 TRY 24.62 730 108
Apr 18, 2024 TRY 27.50 TRY 27.50 TRY 25.72 TRY 25.72 396 967
Apr 17, 2024 TRY 27.10 TRY 29.00 TRY 27.10 TRY 27.50 435 204
Apr 16, 2024 TRY 29.38 TRY 31.00 TRY 28.58 TRY 28.84 512 537
Apr 15, 2024 TRY 27.90 TRY 31.70 TRY 26.70 TRY 31.00 622 311
Apr 09, 2024 TRY 27.38 TRY 29.00 TRY 26.02 TRY 29.00 165 939
Apr 08, 2024 TRY 26.70 TRY 28.34 TRY 25.76 TRY 27.10 789 690
Apr 05, 2024 TRY 27.10 TRY 29.50 TRY 27.10 TRY 28.62 365 076
Apr 04, 2024 TRY 27.08 TRY 27.08 TRY 27.08 TRY 27.08 259 074
Apr 03, 2024 TRY 31.26 TRY 31.26 TRY 30.08 TRY 30.08 298 572
Apr 02, 2024 TRY 28.44 TRY 30.48 TRY 28.44 TRY 30.40 184 638
Apr 01, 2024 TRY 28.10 TRY 28.44 TRY 27.98 TRY 28.44 620 462
Mar 29, 2024 TRY 30.70 TRY 30.70 TRY 25.86 TRY 25.86 797 653
Mar 28, 2024 TRY 27.50 TRY 28.72 TRY 27.50 TRY 28.72 669 046
Mar 27, 2024 TRY 24.72 TRY 26.12 TRY 24.72 TRY 26.12 509 305
Mar 26, 2024 TRY 23.10 TRY 23.76 TRY 23.10 TRY 23.76 264 898
Mar 25, 2024 TRY 22.02 TRY 22.60 TRY 22.02 TRY 22.60 233 850
Mar 22, 2024 TRY 22.00 TRY 22.00 TRY 21.62 TRY 21.62 128 977
Mar 21, 2024 TRY 22.40 TRY 22.40 TRY 20.86 TRY 20.86 87 364
Click to get the best stock tips daily for free!

About Euro Kapital Yatirim Ortakligi Anonim Sirketi

Euro Kapital Yatirim Ortakligi Anonim Sirketi Euro Kapital Yatirim Ortakligi Anonim Sirketi creates and manages portfolio of the partnership. It also monitors development in securities, financial markets and institutions, and partnerships, as well as portfolio management. In addition, the company engages in the investment risk management of partnership. Euro Kapital Yatirim Ortakligi Anonim Sirketi was incorporated in 2011 and is headquartered in Ankara, Turkey.... EUKYO.IS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT