BIST:EUKYO
Euro Kapital Yatirim Ortakligi Anonim Stock Price (Quote)
TRY 28.20
-1.52 (-5.11%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 23.10 | TRY 36.20 | Thursday, 16th May 2024 EUKYO.IS stock ended at TRY 28.20. This is 5.11% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0% from a day low at TRY 28.20 to a day high of TRY 28.20. |
90 days | TRY 18.53 | TRY 36.20 | |
52 weeks | TRY 3.75 | TRY 36.20 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2021 | TRY 3.55 | TRY 3.56 | TRY 3.44 | TRY 3.48 | 339 841 |
Dec 27, 2021 | TRY 3.64 | TRY 3.66 | TRY 3.52 | TRY 3.54 | 409 440 |
Dec 24, 2021 | TRY 3.67 | TRY 3.71 | TRY 3.60 | TRY 3.64 | 229 789 |
Dec 23, 2021 | TRY 3.64 | TRY 3.72 | TRY 3.56 | TRY 3.68 | 251 856 |
Dec 22, 2021 | TRY 3.74 | TRY 3.77 | TRY 3.62 | TRY 3.64 | 287 277 |
Dec 21, 2021 | TRY 3.80 | TRY 3.88 | TRY 3.60 | TRY 3.73 | 499 706 |
Dec 20, 2021 | TRY 3.85 | TRY 4.05 | TRY 3.66 | TRY 3.74 | 1 207 335 |
Dec 17, 2021 | TRY 4.18 | TRY 4.18 | TRY 3.78 | TRY 3.85 | 1 745 924 |
Dec 16, 2021 | TRY 4.04 | TRY 4.36 | TRY 3.98 | TRY 4.18 | 1 703 568 |
Dec 15, 2021 | TRY 3.65 | TRY 3.98 | TRY 3.56 | TRY 3.98 | 1 350 886 |
Dec 14, 2021 | TRY 3.73 | TRY 3.94 | TRY 3.65 | TRY 3.71 | 697 231 |
Dec 13, 2021 | TRY 3.78 | TRY 3.81 | TRY 3.70 | TRY 3.73 | 518 769 |
Dec 10, 2021 | TRY 3.94 | TRY 3.96 | TRY 3.78 | TRY 3.84 | 604 320 |
Dec 09, 2021 | TRY 3.93 | TRY 4.00 | TRY 3.90 | TRY 3.94 | 686 248 |
Dec 08, 2021 | TRY 3.99 | TRY 4.10 | TRY 3.90 | TRY 3.90 | 805 326 |
Dec 07, 2021 | TRY 3.95 | TRY 4.08 | TRY 3.80 | TRY 3.98 | 917 858 |
Dec 06, 2021 | TRY 3.84 | TRY 4.07 | TRY 3.68 | TRY 3.94 | 1 173 734 |
Dec 03, 2021 | TRY 3.62 | TRY 3.90 | TRY 3.50 | TRY 3.81 | 753 324 |
Dec 02, 2021 | TRY 3.39 | TRY 3.53 | TRY 3.33 | TRY 3.49 | 344 168 |
Dec 01, 2021 | TRY 3.33 | TRY 3.42 | TRY 3.32 | TRY 3.39 | 480 319 |
Nov 30, 2021 | TRY 3.42 | TRY 3.44 | TRY 3.32 | TRY 3.35 | 397 435 |
Nov 29, 2021 | TRY 3.48 | TRY 3.53 | TRY 3.35 | TRY 3.41 | 446 195 |
Nov 26, 2021 | TRY 3.54 | TRY 3.54 | TRY 3.40 | TRY 3.49 | 358 667 |
Nov 25, 2021 | TRY 3.33 | TRY 3.54 | TRY 3.28 | TRY 3.54 | 652 874 |
Nov 24, 2021 | TRY 3.31 | TRY 3.44 | TRY 3.28 | TRY 3.32 | 446 038 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EUKYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUKYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EUKYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.