Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 23.10 TRY 36.20 Thursday, 16th May 2024 EUKYO.IS stock ended at TRY 28.20. This is 5.11% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0% from a day low at TRY 28.20 to a day high of TRY 28.20.
90 days TRY 18.53 TRY 36.20
52 weeks TRY 3.75 TRY 36.20

Historical Euro Kapital Yatirim Ortakligi Anonim Sirketi prices

Date Open High Low Close Volume
Jan 25, 2024 TRY 16.03 TRY 17.04 TRY 16.03 TRY 16.90 636 430
Jan 24, 2024 TRY 17.50 TRY 17.50 TRY 16.25 TRY 16.59 829 231
Jan 23, 2024 TRY 17.89 TRY 18.87 TRY 17.06 TRY 17.71 744 589
Jan 22, 2024 TRY 17.69 TRY 18.33 TRY 16.82 TRY 18.30 936 545
Jan 19, 2024 TRY 16.49 TRY 17.57 TRY 15.70 TRY 17.55 891 443
Jan 18, 2024 TRY 15.25 TRY 16.49 TRY 14.50 TRY 16.49 968 462
Jan 17, 2024 TRY 14.45 TRY 15.54 TRY 14.05 TRY 15.14 595 707
Jan 16, 2024 TRY 13.50 TRY 14.80 TRY 13.38 TRY 14.75 974 602
Jan 15, 2024 TRY 13.77 TRY 13.91 TRY 13.26 TRY 13.50 418 997
Jan 12, 2024 TRY 13.60 TRY 14.00 TRY 13.39 TRY 13.77 339 677
Jan 11, 2024 TRY 13.50 TRY 13.89 TRY 13.47 TRY 13.74 323 020
Jan 10, 2024 TRY 13.06 TRY 13.60 TRY 12.44 TRY 13.44 292 228
Jan 09, 2024 TRY 13.45 TRY 13.62 TRY 13.00 TRY 13.06 374 543
Jan 08, 2024 TRY 13.84 TRY 14.45 TRY 13.30 TRY 13.63 429 509
Jan 05, 2024 TRY 13.90 TRY 13.98 TRY 13.44 TRY 13.78 259 119
Jan 04, 2024 TRY 13.04 TRY 14.39 TRY 13.04 TRY 13.60 453 096
Jan 03, 2024 TRY 14.76 TRY 14.76 TRY 13.50 TRY 13.90 574 640
Jan 02, 2024 TRY 15.60 TRY 16.27 TRY 14.57 TRY 14.83 473 708
Dec 29, 2023 TRY 13.98 TRY 15.20 TRY 13.98 TRY 15.20 656 020
Dec 28, 2023 TRY 13.05 TRY 14.40 TRY 13.05 TRY 13.98 341 886
Dec 27, 2023 TRY 14.00 TRY 14.19 TRY 13.05 TRY 13.34 301 375
Dec 26, 2023 TRY 13.26 TRY 14.52 TRY 12.70 TRY 14.00 360 469
Dec 25, 2023 TRY 15.75 TRY 15.75 TRY 13.53 TRY 13.81 457 204
Dec 22, 2023 TRY 14.64 TRY 15.29 TRY 14.15 TRY 14.94 936 512
Dec 21, 2023 TRY 12.67 TRY 13.93 TRY 12.32 TRY 13.93 630 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EUKYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUKYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EUKYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Euro Kapital Yatirim Ortakligi Anonim Sirketi

Euro Kapital Yatirim Ortakligi Anonim Sirketi Euro Kapital Yatirim Ortakligi Anonim Sirketi creates and manages portfolio of the partnership. It also monitors development in securities, financial markets and institutions, and partnerships, as well as portfolio management. In addition, the company engages in the investment risk management of partnership. Euro Kapital Yatirim Ortakligi Anonim Sirketi was incorporated in 2011 and is headquartered in Ankara, Turkey.... EUKYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT