Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 23.10 TRY 36.20 Thursday, 16th May 2024 EUKYO.IS stock ended at TRY 28.20. This is 5.11% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0% from a day low at TRY 28.20 to a day high of TRY 28.20.
90 days TRY 18.53 TRY 36.20
52 weeks TRY 3.75 TRY 36.20

Historical Euro Kapital Yatirim Ortakligi Anonim Sirketi prices

Date Open High Low Close Volume
Oct 11, 2023 TRY 11.19 TRY 11.19 TRY 10.30 TRY 10.80 690 720
Oct 10, 2023 TRY 11.20 TRY 11.49 TRY 10.72 TRY 11.27 726 379
Oct 09, 2023 TRY 10.77 TRY 11.80 TRY 10.46 TRY 11.29 1 005 452
Oct 06, 2023 TRY 10.63 TRY 11.43 TRY 10.26 TRY 11.15 1 218 321
Oct 05, 2023 TRY 9.83 TRY 10.70 TRY 9.64 TRY 10.58 1 060 037
Oct 04, 2023 TRY 10.00 TRY 10.00 TRY 9.74 TRY 9.85 474 891
Oct 03, 2023 TRY 10.15 TRY 10.22 TRY 9.88 TRY 10.00 609 099
Oct 02, 2023 TRY 10.25 TRY 10.30 TRY 10.00 TRY 10.15 516 316
Sep 29, 2023 TRY 10.29 TRY 10.41 TRY 9.99 TRY 10.17 515 554
Sep 28, 2023 TRY 10.39 TRY 10.50 TRY 10.07 TRY 10.16 395 246
Sep 27, 2023 TRY 10.13 TRY 10.50 TRY 9.98 TRY 10.39 525 177
Sep 26, 2023 TRY 10.35 TRY 10.66 TRY 10.09 TRY 10.13 811 828
Sep 25, 2023 TRY 10.70 TRY 10.78 TRY 10.30 TRY 10.35 1 050 514
Sep 22, 2023 TRY 11.00 TRY 11.18 TRY 10.53 TRY 10.85 953 207
Sep 21, 2023 TRY 11.20 TRY 11.79 TRY 10.85 TRY 11.38 622 397
Sep 20, 2023 TRY 10.89 TRY 11.88 TRY 10.46 TRY 11.67 1 043 822
Sep 19, 2023 TRY 10.35 TRY 10.99 TRY 9.95 TRY 10.89 589 828
Sep 18, 2023 TRY 11.30 TRY 11.90 TRY 10.36 TRY 10.36 797 243
Sep 15, 2023 TRY 11.20 TRY 11.80 TRY 10.69 TRY 11.51 509 330
Sep 14, 2023 TRY 11.82 TRY 11.82 TRY 11.10 TRY 11.45 392 818
Sep 13, 2023 TRY 12.65 TRY 13.01 TRY 11.70 TRY 11.85 644 451
Sep 12, 2023 TRY 13.00 TRY 13.85 TRY 12.47 TRY 12.60 974 016
Sep 11, 2023 TRY 11.80 TRY 12.94 TRY 11.80 TRY 12.94 995 268
Sep 08, 2023 TRY 11.50 TRY 12.05 TRY 11.04 TRY 11.80 1 104 436
Sep 07, 2023 TRY 11.00 TRY 11.77 TRY 11.00 TRY 11.29 797 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EUKYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUKYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EUKYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Euro Kapital Yatirim Ortakligi Anonim Sirketi

Euro Kapital Yatirim Ortakligi Anonim Sirketi Euro Kapital Yatirim Ortakligi Anonim Sirketi creates and manages portfolio of the partnership. It also monitors development in securities, financial markets and institutions, and partnerships, as well as portfolio management. In addition, the company engages in the investment risk management of partnership. Euro Kapital Yatirim Ortakligi Anonim Sirketi was incorporated in 2011 and is headquartered in Ankara, Turkey.... EUKYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT