BIST:EUKYO
Euro Kapital Yatirim Ortakligi Anonim Stock Price (Quote)
TRY 28.20
-1.52 (-5.11%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 23.10 | TRY 36.20 | Thursday, 16th May 2024 EUKYO.IS stock ended at TRY 28.20. This is 5.11% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0% from a day low at TRY 28.20 to a day high of TRY 28.20. |
90 days | TRY 18.53 | TRY 36.20 | |
52 weeks | TRY 3.75 | TRY 36.20 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | TRY 11.19 | TRY 11.19 | TRY 10.30 | TRY 10.80 | 690 720 |
Oct 10, 2023 | TRY 11.20 | TRY 11.49 | TRY 10.72 | TRY 11.27 | 726 379 |
Oct 09, 2023 | TRY 10.77 | TRY 11.80 | TRY 10.46 | TRY 11.29 | 1 005 452 |
Oct 06, 2023 | TRY 10.63 | TRY 11.43 | TRY 10.26 | TRY 11.15 | 1 218 321 |
Oct 05, 2023 | TRY 9.83 | TRY 10.70 | TRY 9.64 | TRY 10.58 | 1 060 037 |
Oct 04, 2023 | TRY 10.00 | TRY 10.00 | TRY 9.74 | TRY 9.85 | 474 891 |
Oct 03, 2023 | TRY 10.15 | TRY 10.22 | TRY 9.88 | TRY 10.00 | 609 099 |
Oct 02, 2023 | TRY 10.25 | TRY 10.30 | TRY 10.00 | TRY 10.15 | 516 316 |
Sep 29, 2023 | TRY 10.29 | TRY 10.41 | TRY 9.99 | TRY 10.17 | 515 554 |
Sep 28, 2023 | TRY 10.39 | TRY 10.50 | TRY 10.07 | TRY 10.16 | 395 246 |
Sep 27, 2023 | TRY 10.13 | TRY 10.50 | TRY 9.98 | TRY 10.39 | 525 177 |
Sep 26, 2023 | TRY 10.35 | TRY 10.66 | TRY 10.09 | TRY 10.13 | 811 828 |
Sep 25, 2023 | TRY 10.70 | TRY 10.78 | TRY 10.30 | TRY 10.35 | 1 050 514 |
Sep 22, 2023 | TRY 11.00 | TRY 11.18 | TRY 10.53 | TRY 10.85 | 953 207 |
Sep 21, 2023 | TRY 11.20 | TRY 11.79 | TRY 10.85 | TRY 11.38 | 622 397 |
Sep 20, 2023 | TRY 10.89 | TRY 11.88 | TRY 10.46 | TRY 11.67 | 1 043 822 |
Sep 19, 2023 | TRY 10.35 | TRY 10.99 | TRY 9.95 | TRY 10.89 | 589 828 |
Sep 18, 2023 | TRY 11.30 | TRY 11.90 | TRY 10.36 | TRY 10.36 | 797 243 |
Sep 15, 2023 | TRY 11.20 | TRY 11.80 | TRY 10.69 | TRY 11.51 | 509 330 |
Sep 14, 2023 | TRY 11.82 | TRY 11.82 | TRY 11.10 | TRY 11.45 | 392 818 |
Sep 13, 2023 | TRY 12.65 | TRY 13.01 | TRY 11.70 | TRY 11.85 | 644 451 |
Sep 12, 2023 | TRY 13.00 | TRY 13.85 | TRY 12.47 | TRY 12.60 | 974 016 |
Sep 11, 2023 | TRY 11.80 | TRY 12.94 | TRY 11.80 | TRY 12.94 | 995 268 |
Sep 08, 2023 | TRY 11.50 | TRY 12.05 | TRY 11.04 | TRY 11.80 | 1 104 436 |
Sep 07, 2023 | TRY 11.00 | TRY 11.77 | TRY 11.00 | TRY 11.29 | 797 024 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EUKYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUKYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EUKYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.