BIST:EUKYO
Euro Kapital Yatirim Ortakligi Anonim Stock Price (Quote)
TRY 28.20
-1.52 (-5.11%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 23.10 | TRY 36.20 | Thursday, 16th May 2024 EUKYO.IS stock ended at TRY 28.20. This is 5.11% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0% from a day low at TRY 28.20 to a day high of TRY 28.20. |
90 days | TRY 18.53 | TRY 36.20 | |
52 weeks | TRY 3.75 | TRY 36.20 |
Date | Open | High | Low | Close | Volume |
Feb 29, 2024 | TRY 21.02 | TRY 22.30 | TRY 20.46 | TRY 22.18 | 888 722 |
Feb 28, 2024 | TRY 22.80 | TRY 23.38 | TRY 21.06 | TRY 21.50 | 966 109 |
Feb 27, 2024 | TRY 23.96 | TRY 24.48 | TRY 22.10 | TRY 23.42 | 1 135 126 |
Feb 26, 2024 | TRY 21.00 | TRY 24.50 | TRY 21.00 | TRY 24.12 | 1 818 116 |
Feb 23, 2024 | TRY 23.32 | TRY 24.00 | TRY 21.00 | TRY 22.60 | 1 969 916 |
Feb 22, 2024 | TRY 23.32 | TRY 25.20 | TRY 23.32 | TRY 23.32 | 1 983 673 |
Feb 21, 2024 | TRY 24.20 | TRY 27.02 | TRY 22.20 | TRY 25.90 | 3 104 032 |
Feb 20, 2024 | TRY 22.44 | TRY 24.68 | TRY 20.20 | TRY 24.64 | 3 364 067 |
Feb 19, 2024 | TRY 22.44 | TRY 22.44 | TRY 22.40 | TRY 22.44 | 698 911 |
Feb 16, 2024 | TRY 19.50 | TRY 20.40 | TRY 18.53 | TRY 20.40 | 2 123 954 |
Feb 15, 2024 | TRY 17.25 | TRY 18.56 | TRY 17.24 | TRY 18.56 | 1 667 879 |
Feb 14, 2024 | TRY 15.30 | TRY 16.88 | TRY 14.98 | TRY 16.88 | 1 013 326 |
Feb 13, 2024 | TRY 15.72 | TRY 15.93 | TRY 15.02 | TRY 15.35 | 514 950 |
Feb 12, 2024 | TRY 15.99 | TRY 16.15 | TRY 15.20 | TRY 15.73 | 764 122 |
Feb 09, 2024 | TRY 15.49 | TRY 16.50 | TRY 15.24 | TRY 16.15 | 877 846 |
Feb 08, 2024 | TRY 14.95 | TRY 15.64 | TRY 14.63 | TRY 15.55 | 775 709 |
Feb 07, 2024 | TRY 15.00 | TRY 15.14 | TRY 14.50 | TRY 14.78 | 526 755 |
Feb 06, 2024 | TRY 14.99 | TRY 15.37 | TRY 14.65 | TRY 14.95 | 392 633 |
Feb 05, 2024 | TRY 14.95 | TRY 15.40 | TRY 14.40 | TRY 15.03 | 427 821 |
Feb 02, 2024 | TRY 15.65 | TRY 15.89 | TRY 14.99 | TRY 14.99 | 611 703 |
Feb 01, 2024 | TRY 15.79 | TRY 16.10 | TRY 15.07 | TRY 15.65 | 374 236 |
Jan 31, 2024 | TRY 15.80 | TRY 16.26 | TRY 15.01 | TRY 16.15 | 676 868 |
Jan 30, 2024 | TRY 15.98 | TRY 16.56 | TRY 15.71 | TRY 15.83 | 528 877 |
Jan 29, 2024 | TRY 16.80 | TRY 17.19 | TRY 16.02 | TRY 16.60 | 882 783 |
Jan 26, 2024 | TRY 17.04 | TRY 17.37 | TRY 16.34 | TRY 16.94 | 367 154 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EUKYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUKYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EUKYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.