Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $17.38 $25.69 Thursday, 16th May 2024 EVER stock ended at $24.39. This is 3.26% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.36% from a day low at $23.38 to a day high of $25.10.
90 days $14.28 $25.69
52 weeks $5.36 $25.69

Historical EverQuote, Inc. prices

Date Open High Low Close Volume
Aug 01, 2023 $7.01 $7.01 $6.72 $6.77 142 280
Jul 31, 2023 $6.89 $7.09 $6.89 $7.08 183 521
Jul 28, 2023 $6.78 $7.08 $6.78 $6.86 206 246
Jul 27, 2023 $6.85 $6.87 $6.72 $6.74 238 027
Jul 26, 2023 $6.83 $6.93 $6.75 $6.88 124 869
Jul 25, 2023 $7.08 $7.11 $6.71 $6.76 195 555
Jul 24, 2023 $7.00 $7.15 $6.96 $7.10 129 613
Jul 21, 2023 $7.04 $7.18 $6.94 $7.05 196 360
Jul 20, 2023 $6.73 $7.00 $6.67 $6.95 284 336
Jul 19, 2023 $6.66 $6.96 $6.66 $6.74 242 226
Jul 18, 2023 $6.67 $6.91 $6.55 $6.64 226 505
Jul 17, 2023 $6.83 $6.91 $6.53 $6.67 519 491
Jul 14, 2023 $7.25 $7.30 $6.63 $6.86 467 226
Jul 13, 2023 $6.90 $7.40 $6.47 $7.07 644 555
Jul 12, 2023 $7.69 $8.31 $7.74 $7.83 508 990
Jul 11, 2023 $7.24 $7.51 $7.16 $7.40 490 221
Jul 10, 2023 $6.93 $7.56 $6.93 $7.23 378 432
Jul 07, 2023 $6.71 $6.99 $6.68 $6.95 442 040
Jul 06, 2023 $6.75 $6.88 $6.48 $6.71 333 131
Jul 05, 2023 $6.82 $6.94 $6.62 $6.90 275 263
Jul 03, 2023 $6.53 $6.89 $6.45 $6.82 164 331
Jun 30, 2023 $6.56 $6.56 $6.34 $6.50 492 522
Jun 29, 2023 $6.41 $6.60 $6.32 $6.49 417 025
Jun 28, 2023 $6.35 $6.55 $6.30 $6.45 351 336
Jun 27, 2023 $6.66 $6.56 $6.26 $6.30 296 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVER stock historical prices to predict future price movements?
Trend Analysis: Examine the EVER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EverQuote, Inc.

EverQuote. EverQuote, Inc. operates an online marketplace for insurance shopping in the United States. The company's online marketplace offers consumers shopping for auto, home and renters, life, and health insurance. It serves carriers and agents, as well as indirect distributors. The company was formerly known as AdHarmonics, Inc., and changed its name to EverQuote, Inc. in November 2014. EverQuote, Inc. was incorporated in 2008 and is based in Cambridge,... EVER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT