Range Low Price High Price Comment
30 days $19.15 $26.59 Monday, 17th Nov 2025 EVER stock ended at $24.90. This is 1.81% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.27% from a day low at $24.82 to a day high of $25.88.
90 days $19.15 $26.59
52 weeks $16.63 $30.03

Historical EverQuote, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $25.36 $25.88 $24.82 $24.90 438 239
Nov 14, 2025 $24.75 $25.39 $24.54 $25.36 324 889
Nov 13, 2025 $25.62 $25.81 $25.13 $25.22 339 574
Nov 12, 2025 $26.08 $26.10 $25.47 $25.70 236 939
Nov 11, 2025 $26.24 $26.56 $25.70 $25.99 336 208
Nov 10, 2025 $25.76 $26.59 $25.42 $26.45 535 025
Nov 07, 2025 $24.68 $25.47 $24.05 $25.43 688 506
Nov 06, 2025 $24.90 $25.08 $24.38 $24.79 648 272
Nov 05, 2025 $24.28 $25.08 $24.03 $24.99 825 307
Nov 04, 2025 $23.83 $25.95 $23.46 $24.28 1 261 118
Nov 03, 2025 $21.41 $22.49 $21.31 $22.41 951 263
Oct 31, 2025 $20.60 $21.88 $20.44 $21.54 859 779
Oct 30, 2025 $20.06 $21.25 $20.00 $20.65 820 554
Oct 29, 2025 $20.12 $20.12 $19.15 $19.35 443 130
Oct 28, 2025 $20.13 $20.28 $19.70 $19.82 484 678
Oct 27, 2025 $20.66 $20.97 $20.12 $20.25 538 869
Oct 24, 2025 $20.18 $20.39 $19.85 $20.39 350 396
Oct 23, 2025 $20.02 $20.12 $19.80 $20.00 308 850
Oct 22, 2025 $19.74 $20.11 $19.45 $20.09 493 176
Oct 21, 2025 $19.47 $20.04 $19.40 $19.86 271 209
Oct 20, 2025 $19.50 $19.63 $19.26 $19.53 322 106
Oct 17, 2025 $19.56 $19.74 $19.36 $19.45 397 230
Oct 16, 2025 $20.40 $20.48 $19.27 $19.43 540 744
Oct 15, 2025 $21.25 $21.25 $20.34 $20.42 728 038
Oct 14, 2025 $19.91 $20.88 $19.81 $20.77 440 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVER stock historical prices to predict future price movements?
Trend Analysis: Examine the EVER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EVERQUOTE, INC.
EverQuote
EverQuote, Inc. operates an online marketplace for insurance shopping in the United States. The company's online marketplace offers consumers shopping for auto, home and renters, life, and health insurance. It serves carriers and agents, as well as indirect distributors. The company was formerly known as AdHarmonics, Inc., and changed its name to EverQuote, Inc. in November 2014. EverQuote, Inc. was incorporated in 2008 and is based in Cambridge,...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE