$20.51
+0.350 (+1.74%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.60 | $21.29 | Monday, 22nd Jun 2026 EVER stock ended at $20.51. This is 1.74% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.31% from a day low at $19.77 to a day high of $20.82. |
| 90 days | $13.88 | $23.97 | |
| 52 weeks | $13.88 | $28.73 |
Historical EverQuote, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $19.88 | $20.82 | $19.77 | $20.51 | 813 094 |
| Jun 18, 2026 | $19.84 | $20.40 | $19.43 | $20.16 | 541 160 |
| Jun 17, 2026 | $20.49 | $20.81 | $19.77 | $19.81 | 465 317 |
| Jun 16, 2026 | $20.43 | $21.29 | $20.30 | $20.49 | 532 752 |
| Jun 15, 2026 | $20.00 | $20.25 | $20.00 | $20.24 | 326 819 |
| Jun 12, 2026 | $20.10 | $20.50 | $19.77 | $19.98 | 589 924 |
| Jun 11, 2026 | $19.75 | $20.24 | $19.10 | $19.84 | 445 722 |
| Jun 10, 2026 | $19.42 | $20.55 | $19.17 | $19.82 | 808 354 |
| Jun 09, 2026 | $19.35 | $20.18 | $19.19 | $19.39 | 831 246 |
| Jun 08, 2026 | $18.97 | $19.75 | $18.37 | $19.30 | 724 568 |
| Jun 05, 2026 | $19.44 | $19.81 | $19.08 | $19.32 | 746 900 |
| Jun 04, 2026 | $18.34 | $19.49 | $18.25 | $19.22 | 880 924 |
| Jun 03, 2026 | $18.67 | $18.67 | $17.60 | $17.96 | 788 300 |
| Jun 02, 2026 | $19.61 | $19.63 | $18.67 | $19.00 | 710 473 |
| Jun 01, 2026 | $19.42 | $20.17 | $19.22 | $19.95 | 863 312 |
| May 29, 2026 | $19.05 | $19.89 | $18.40 | $19.24 | 680 512 |
| May 28, 2026 | $19.24 | $19.58 | $18.58 | $18.89 | 576 222 |
| May 27, 2026 | $19.03 | $19.95 | $18.88 | $19.24 | 613 497 |
| May 26, 2026 | $18.61 | $19.33 | $18.10 | $19.16 | 569 016 |
| May 22, 2026 | $18.66 | $19.15 | $18.66 | $18.88 | 416 939 |
| May 21, 2026 | $18.28 | $18.69 | $17.89 | $18.63 | 450 621 |
| May 20, 2026 | $17.90 | $18.74 | $17.69 | $18.71 | 560 009 |
| May 19, 2026 | $18.43 | $19.13 | $18.14 | $18.48 | 482 650 |
| May 18, 2026 | $17.57 | $18.69 | $17.43 | $18.23 | 466 704 |
| May 15, 2026 | $17.75 | $17.89 | $17.26 | $17.48 | 779 010 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVER stock historical prices to predict future price movements?
Trend Analysis: Examine the EVER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EVER