Range Low Price High Price Comment
30 days $23.93 $28.30 Friday, 31st Jul 2026 EVER stock ended at $25.22. This is 0.679% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.06% from a day low at $23.94 to a day high of $25.39.
90 days $14.39 $28.30
52 weeks $13.88 $28.73

Historical EverQuote, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $25.30 $25.39 $23.94 $25.22 1 317 064
Jul 30, 2026 $26.53 $26.53 $24.62 $25.05 858 190
Jul 29, 2026 $26.72 $27.49 $26.71 $26.83 547 550
Jul 28, 2026 $26.44 $27.42 $26.41 $27.15 497 532
Jul 27, 2026 $25.42 $26.46 $25.42 $26.25 515 967
Jul 24, 2026 $24.57 $25.17 $24.38 $25.04 369 052
Jul 23, 2026 $25.07 $25.07 $24.33 $24.50 700 537
Jul 22, 2026 $26.70 $26.70 $24.86 $24.89 397 753
Jul 21, 2026 $27.70 $28.30 $25.56 $26.92 1 068 290
Jul 20, 2026 $25.92 $27.70 $25.91 $27.54 1 033 530
Jul 17, 2026 $26.03 $26.52 $25.37 $26.16 767 449
Jul 16, 2026 $25.62 $26.41 $25.26 $26.39 871 052
Jul 15, 2026 $25.75 $25.98 $25.15 $25.36 362 088
Jul 14, 2026 $25.08 $25.99 $24.44 $25.75 548 436
Jul 13, 2026 $25.13 $25.53 $24.46 $25.48 556 345
Jul 10, 2026 $25.50 $25.74 $24.48 $24.83 312 822
Jul 09, 2026 $24.49 $25.29 $24.35 $24.76 569 016
Jul 08, 2026 $25.06 $25.32 $24.13 $24.80 767 200
Jul 07, 2026 $26.63 $27.46 $25.20 $25.27 956 615
Jul 06, 2026 $24.69 $26.30 $24.45 $26.24 517 283
Jul 02, 2026 $24.72 $25.03 $24.26 $24.86 457 699
Jul 01, 2026 $24.15 $24.76 $23.93 $24.73 764 985
Jun 30, 2026 $23.54 $24.00 $23.05 $23.79 553 349
Jun 29, 2026 $23.18 $23.75 $22.66 $23.33 805 115
Jun 26, 2026 $21.60 $23.75 $21.60 $23.20 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVER stock historical prices to predict future price movements?
Trend Analysis: Examine the EVER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EVERQUOTE, INC.
EverQuote
EverQuote, Inc. operates an online marketplace for insurance shopping in the United States. The company's online marketplace offers consumers shopping for auto, home and renters, life, and health insurance. It serves carriers and agents, as well as indirect distributors. The company was formerly known as AdHarmonics, Inc., and changed its name to EverQuote, Inc. in November 2014. EverQuote, Inc. was incorporated in 2008 and is based in Cambridge,...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE