FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$20.43
+0.260 (+1.29%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.38 $20.92 Wednesday, 1st May 2024 EVER stock ended at $20.43. This is 1.29% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $19.89 to a day high of $20.92.
90 days $13.01 $20.92
52 weeks $5.36 $20.92

Historical EverQuote, Inc. prices

Date Open High Low Close Volume
May 01, 2024 $20.08 $20.92 $19.89 $20.43 360 466
Apr 30, 2024 $19.61 $20.46 $19.61 $20.17 656 971
Apr 29, 2024 $19.63 $19.75 $19.27 $19.58 201 283
Apr 26, 2024 $18.89 $19.91 $18.87 $19.55 335 820
Apr 25, 2024 $19.37 $19.37 $18.40 $18.61 242 240
Apr 24, 2024 $18.53 $19.75 $18.36 $19.51 582 106
Apr 23, 2024 $18.58 $18.94 $18.28 $18.50 319 869
Apr 22, 2024 $18.34 $18.62 $17.38 $18.53 400 327
Apr 19, 2024 $18.23 $18.96 $18.12 $18.39 281 937
Apr 18, 2024 $18.72 $19.07 $17.92 $18.12 650 680
Apr 17, 2024 $20.01 $20.73 $18.54 $18.80 838 210
Apr 16, 2024 $18.95 $19.99 $18.95 $19.85 298 744
Apr 15, 2024 $19.96 $20.07 $18.76 $19.18 452 445
Apr 12, 2024 $19.03 $20.04 $19.03 $19.97 498 595
Apr 11, 2024 $18.64 $19.41 $18.64 $19.36 173 670
Apr 10, 2024 $18.88 $19.06 $18.34 $18.51 232 740
Apr 09, 2024 $19.25 $19.50 $18.97 $19.10 191 765
Apr 08, 2024 $19.24 $19.61 $19.04 $19.43 223 551
Apr 05, 2024 $18.63 $19.37 $18.53 $18.92 268 367
Apr 04, 2024 $19.36 $20.25 $18.76 $18.78 997 653
Apr 03, 2024 $18.36 $19.33 $18.36 $19.18 199 939
Apr 02, 2024 $18.73 $19.46 $18.40 $18.53 296 175
Apr 01, 2024 $18.52 $19.64 $18.19 $19.50 437 442
Mar 28, 2024 $18.93 $19.21 $18.50 $18.56 511 931
Mar 27, 2024 $18.59 $18.75 $18.29 $18.75 287 656
Click to get the best stock tips daily for free!

About EverQuote, Inc.

EverQuote. EverQuote, Inc. operates an online marketplace for insurance shopping in the United States. The company's online marketplace offers consumers shopping for auto, home and renters, life, and health insurance. It serves carriers and agents, as well as indirect distributors. The company was formerly known as AdHarmonics, Inc., and changed its name to EverQuote, Inc. in November 2014. EverQuote, Inc. was incorporated in 2008 and is based in Cambridge,... EVER Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT