14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0100 $0.0200 Friday, 17th May 2024 EVFM stock ended at $0.0145. This is 16.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 36.69% from a day low at $0.0139 to a day high of $0.0190.
90 days $0.0100 $0.0375
52 weeks $0.0100 $1.50

Historical Evofem Biosciences Inc. prices

Date Open High Low Close Volume
Aug 13, 2018 $2.16 $2.17 $2.05 $2.13 111 920
Aug 10, 2018 $1.92 $2.12 $1.91 $2.12 49 510
Aug 09, 2018 $1.95 $1.99 $1.90 $1.99 14 565
Aug 08, 2018 $2.00 $2.00 $1.83 $1.96 41 650
Aug 07, 2018 $2.14 $2.14 $2.00 $2.00 29 450
Aug 06, 2018 $2.11 $2.18 $2.05 $2.13 16 319
Aug 03, 2018 $2.00 $2.12 $2.00 $2.06 53 935
Aug 02, 2018 $2.09 $2.17 $1.79 $1.99 138 048
Aug 01, 2018 $2.18 $2.20 $2.08 $2.17 48 227
Jul 31, 2018 $2.20 $2.20 $2.09 $2.10 49 490
Jul 30, 2018 $2.20 $2.26 $2.15 $2.23 13 446
Jul 27, 2018 $2.23 $2.30 $2.10 $2.19 42 613
Jul 26, 2018 $2.35 $2.38 $2.22 $2.27 26 242
Jul 25, 2018 $2.34 $2.39 $2.30 $2.35 40 621
Jul 24, 2018 $2.31 $2.36 $2.25 $2.31 43 975
Jul 23, 2018 $2.34 $2.42 $2.27 $2.35 36 202
Jul 20, 2018 $2.36 $2.44 $2.20 $2.44 50 045
Jul 19, 2018 $2.49 $2.49 $2.13 $2.34 92 738
Jul 18, 2018 $2.50 $2.50 $2.41 $2.42 18 891
Jul 17, 2018 $2.45 $2.52 $2.40 $2.52 35 857
Jul 16, 2018 $2.57 $2.69 $2.41 $2.41 36 434
Jul 13, 2018 $2.55 $2.60 $2.48 $2.60 26 934
Jul 12, 2018 $2.50 $2.58 $2.41 $2.50 24 249
Jul 11, 2018 $2.70 $2.70 $2.57 $2.58 18 981
Jul 10, 2018 $2.65 $2.73 $2.55 $2.70 38 985

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVFM stock historical prices to predict future price movements?
Trend Analysis: Examine the EVFM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVFM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evofem Biosciences Inc.

Evofem Biosciences Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women's sexual and reproductive health. Its commercial product is Phexxi, a vaginal gel for the prevention of pregnancy. The company is also involved in the development of EVO100, an antimicrobial vaginal gel for the prevention of urogenital transmission of Chlamydia trachomatis infection and Neisseria gonorrhoeae infectio... EVFM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT