- Easy Tracking In The Watchlist
Big movements in Evofem Biosciences stock price on Friday moving 20.00% between high and low
(Updated on Jun 26, 2026)
The Evofem Biosciences stock price fell by -6.02% on the last day (Friday, 26th Jun 2026) from $0.0087 to $0.0082. During the last trading day the stock fluctuated 20.00% from a day low at $0.0075 to a day high of $0.0090. The price has fallen in 5 of the last 10 days but is still up by 13.89% over the past 2 weeks. Volume has increased on the last day by 202 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 278 thousand shares were bought and sold for approximately $2.28 thousand.
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $0.0087 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -10.80% during the next 3 months and, with a 90% probability hold a price between $0.0044 and $0.0078 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
EVFM Signals & Forecast
The Evofem Biosciences stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $0.0085. On a fall, the stock will find some support from the long-term average at approximately $0.0073. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, June 17, 2026, and so far it has fallen -6.82%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Evofem Biosciences gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Evofem Biosciences stock
Evofem Biosciences finds support from accumulated volume at $0.0079 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.0015 between high and low, or 20.00%. For the last week, the stock has had daily average volatility of 14.58%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EVFM) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Evofem Biosciences Inc. to open at $0.0082, and during the day (based on 14 day Average True Range), to move between $0.0076 and $0.0088, which gives a possible trading interval of +/-$0.0011 (+/-14.70%) up or down from last closing price. If Evofem Biosciences Inc. takes out the full calculated possible swing range there will be an estimated 14.70% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.0084 (2.44%) than the support at $0.0079 (3.66%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Evofem Biosciences Inc. stock A Buy?
Evofem Biosciences holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.
Current score:
-2.801
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $0.0082 ( 0.407%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EVFM Performance
Trading levels for EVFM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0097 | 18.70% |
| R2 | 0.0092 | 11.71% |
| R1 | 0.0088 | 7.39% |
| Price | 0.0082 | |
| S1 | 0.0077 | -6.58% |
| S2 | 0.0073 | -10.90% |
| S3 | 0.0067 | -17.89% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0086 | 4.33% |
| R2 | 0.0085 | 3.66% |
| R1 | 0.0084 | 2.44% |
| Price | 0.0082 | |
| S1 | 0.0079 | -3.66% |
| S2 | 0.0069 | -15.85% |
| S3 | 0.0065 | -20.73% |
FAQ
Click here for our free guide on how to buy Evofem Biosciences Stock.
Buy EVFM