NASDAQ:EVFM
Evofem Biosciences Stock Price (Quote)
$0.0149
+0.0021 (+16.04%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0125 | $0.0290 | Wednesday, 24th Apr 2024 EVFM stock ended at $0.0149. This is 16.04% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 24.00% from a day low at $0.0125 to a day high of $0.0155. |
| 90 days | $0.0122 | $0.0400 | |
| 52 weeks | $0.0122 | $1.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $0.0125 | $0.0155 | $0.0125 | $0.0149 | 740 620 |
| Apr 23, 2024 | $0.0159 | $0.0159 | $0.0126 | $0.0128 | 1 921 977 |
| Apr 22, 2024 | $0.0159 | $0.0159 | $0.0150 | $0.0159 | 157 974 |
| Apr 19, 2024 | $0.0141 | $0.0159 | $0.0141 | $0.0154 | 369 086 |
| Apr 18, 2024 | $0.0136 | $0.0159 | $0.0136 | $0.0141 | 182 360 |
| Apr 17, 2024 | $0.0154 | $0.0159 | $0.0136 | $0.0136 | 603 016 |
| Apr 16, 2024 | $0.0160 | $0.0160 | $0.0141 | $0.0153 | 560 939 |
| Apr 15, 2024 | $0.0160 | $0.0160 | $0.0145 | $0.0150 | 281 248 |
| Apr 12, 2024 | $0.0169 | $0.0169 | $0.0142 | $0.0150 | 1 049 348 |
| Apr 11, 2024 | $0.0180 | $0.0180 | $0.0153 | $0.0159 | 641 035 |
| Apr 10, 2024 | $0.0189 | $0.0189 | $0.0150 | $0.0179 | 1 737 868 |
| Apr 09, 2024 | $0.0181 | $0.0200 | $0.0181 | $0.0190 | 221 778 |
| Apr 08, 2024 | $0.0199 | $0.0220 | $0.0190 | $0.0200 | 446 783 |
| Apr 05, 2024 | $0.0220 | $0.0220 | $0.0195 | $0.0210 | 687 911 |
| Apr 04, 2024 | $0.0220 | $0.0220 | $0.0206 | $0.0208 | 359 839 |
| Apr 03, 2024 | $0.0213 | $0.0220 | $0.0201 | $0.0210 | 983 328 |
| Apr 02, 2024 | $0.0238 | $0.0238 | $0.0204 | $0.0210 | 576 981 |
| Apr 01, 2024 | $0.0290 | $0.0290 | $0.0201 | $0.0204 | 859 846 |
| Mar 28, 2024 | $0.0290 | $0.0290 | $0.0240 | $0.0241 | 607 835 |
| Mar 27, 2024 | $0.0190 | $0.0290 | $0.0172 | $0.0260 | 2 047 894 |
| Mar 26, 2024 | $0.0210 | $0.0219 | $0.0175 | $0.0182 | 956 045 |
| Mar 25, 2024 | $0.0160 | $0.0200 | $0.0160 | $0.0192 | 1 225 277 |
| Mar 22, 2024 | $0.0250 | $0.0250 | $0.0160 | $0.0160 | 1 298 439 |
| Mar 21, 2024 | $0.0168 | $0.0200 | $0.0158 | $0.0190 | 1 757 488 |
| Mar 20, 2024 | $0.0175 | $0.0180 | $0.0151 | $0.0158 | 2 026 346 |
