NASDAQ:EVFM

Evofem Biosciences Stock Price (Quote)

etoro logo Buy EVFM
*Your capital is at risk
$0.0084
-0.0001 (-1.29%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0070 $0.0099 Monday, 13th Jul 2026 EVFM stock ended at $0.0084. This is 1.29% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.56% from a day low at $0.0078 to a day high of $0.0084.
90 days $0.0056 $0.0099
52 weeks $0.0056 $0.0160

Historical Evofem Biosciences Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0078 $0.0084 $0.0078 $0.0084 9 821
Jul 10, 2026 $0.0084 $0.0095 $0.0078 $0.0085 149 304
Jul 09, 2026 $0.0090 $0.0092 $0.0090 $0.0090 20 389
Jul 08, 2026 $0.0097 $0.0097 $0.0090 $0.0095 40 004
Jul 07, 2026 $0.0095 $0.0099 $0.0083 $0.0090 114 874
Jul 06, 2026 $0.0095 $0.0095 $0.0090 $0.0090 51 918
Jul 02, 2026 $0.0092 $0.0095 $0.0080 $0.0080 330 002
Jul 01, 2026 $0.0077 $0.0091 $0.0077 $0.0088 1 201 321
Jun 30, 2026 $0.0077 $0.0080 $0.0077 $0.0077 16
Jun 29, 2026 $0.0085 $0.0085 $0.0077 $0.0077 10 263
Jun 26, 2026 $0.0087 $0.0090 $0.0075 $0.0082 278 300
Jun 25, 2026 $0.0090 $0.0090 $0.0082 $0.0087 76 539
Jun 24, 2026 $0.0075 $0.0087 $0.0075 $0.0087 120 840
Jun 23, 2026 $0.0082 $0.0086 $0.0082 $0.0084 125 000
Jun 22, 2026 $0.0085 $0.0090 $0.0074 $0.0086 586 611
Jun 18, 2026 $0.0085 $0.0090 $0.0079 $0.0079 203 117
Jun 17, 2026 $0.0072 $0.0089 $0.0072 $0.0088 385 634
Jun 16, 2026 $0.0070 $0.0086 $0.0070 $0.0070 66 656
Jun 15, 2026 $0.0082 $0.0085 $0.0070 $0.0075 236 153
Jun 12, 2026 $0.0070 $0.0082 $0.0070 $0.0079 177 090
Jun 11, 2026 $0.0070 $0.0075 $0.0070 $0.0072 143
Jun 10, 2026 $0.0081 $0.0081 $0.0070 $0.0075 32 486
Jun 09, 2026 $0.0075 $0.0082 $0.0075 $0.0075 1 699
Jun 08, 2026 $0.0080 $0.0080 $0.0075 $0.0075 10 022
Jun 05, 2026 $0.0082 $0.0082 $0.0080 $0.0080 43 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVFM stock historical prices to predict future price movements?
Trend Analysis: Examine the EVFM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVFM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EVOFEM BIOSCIENCES INC.
Evofem Biosciences
Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women's sexual and reproductive health. Its commercial product is Phexxi, a vaginal gel for the prevention of pregnancy. The company is also involved in the development of EVO100, an antimicrobial vaginal gel for the prevention of urogenital transmission of Chlamydia trachomatis infection and Neisseria gonorrhoeae infectio...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE