AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $22.58 $30.66 Monday, 20th May 2024 EVH stock ended at $22.90. This is 0.737% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.75% from a day low at $22.58 to a day high of $23.20.
90 days $22.58 $34.99
52 weeks $22.58 $34.99

Historical Evolent Health Inc prices

Date Open High Low Close Volume
Dec 26, 2023 $32.37 $33.18 $32.26 $33.00 602 281
Dec 22, 2023 $31.89 $32.43 $31.78 $32.08 711 914
Dec 21, 2023 $30.96 $31.80 $30.83 $31.67 872 084
Dec 20, 2023 $30.82 $31.36 $30.26 $30.54 780 862
Dec 19, 2023 $30.99 $31.63 $30.80 $30.94 1 341 964
Dec 18, 2023 $30.12 $30.93 $30.12 $30.69 800 008
Dec 15, 2023 $30.18 $30.77 $29.85 $30.34 1 296 648
Dec 14, 2023 $30.03 $30.59 $29.46 $29.96 1 201 527
Dec 13, 2023 $29.27 $29.66 $28.62 $29.50 1 603 858
Dec 12, 2023 $28.70 $29.49 $28.15 $29.16 1 569 565
Dec 11, 2023 $28.30 $28.66 $27.89 $28.53 1 095 022
Dec 08, 2023 $27.69 $28.18 $27.38 $28.10 1 329 909
Dec 07, 2023 $28.29 $28.29 $26.62 $27.67 2 635 999
Dec 06, 2023 $28.38 $28.78 $27.13 $28.31 9 259 099
Dec 05, 2023 $26.93 $27.45 $25.00 $26.67 10 586 762
Dec 04, 2023 $28.89 $29.34 $28.42 $29.34 646 216
Dec 01, 2023 $27.72 $29.18 $27.51 $28.93 713 763
Nov 30, 2023 $28.07 $28.12 $27.45 $27.80 897 931
Nov 29, 2023 $29.31 $29.60 $27.83 $27.92 893 265
Nov 28, 2023 $29.29 $29.40 $28.84 $28.95 428 582
Nov 27, 2023 $29.56 $29.88 $29.44 $29.56 506 818
Nov 24, 2023 $29.63 $29.82 $29.26 $29.75 303 055
Nov 22, 2023 $29.11 $29.78 $28.99 $29.55 384 586
Nov 21, 2023 $28.93 $29.32 $28.71 $28.77 568 921
Nov 20, 2023 $29.33 $29.37 $28.91 $29.16 506 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVH stock historical prices to predict future price movements?
Trend Analysis: Examine the EVH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evolent Health Inc

Evolent Health Evolent Health, Inc., a healthcare company, through its subsidiary, Evolent Health LLC, provides clinical and administrative solutions to payers and providers in the United States. It operates in two segments, Evolent Health Services and Clinical Solutions. The Evolent Health Services segment provides an integrated administrative and clinical platform for health plan administration and population health management. It offers financial and adminis... EVH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT