NYSE:EVH
Evolent Health Inc Stock Price (Quote)
$22.90
-0.170 (-0.737%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.58 | $30.66 | Monday, 20th May 2024 EVH stock ended at $22.90. This is 0.737% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.75% from a day low at $22.58 to a day high of $23.20. |
90 days | $22.58 | $34.99 | |
52 weeks | $22.58 | $34.99 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2023 | $32.37 | $33.18 | $32.26 | $33.00 | 602 281 |
Dec 22, 2023 | $31.89 | $32.43 | $31.78 | $32.08 | 711 914 |
Dec 21, 2023 | $30.96 | $31.80 | $30.83 | $31.67 | 872 084 |
Dec 20, 2023 | $30.82 | $31.36 | $30.26 | $30.54 | 780 862 |
Dec 19, 2023 | $30.99 | $31.63 | $30.80 | $30.94 | 1 341 964 |
Dec 18, 2023 | $30.12 | $30.93 | $30.12 | $30.69 | 800 008 |
Dec 15, 2023 | $30.18 | $30.77 | $29.85 | $30.34 | 1 296 648 |
Dec 14, 2023 | $30.03 | $30.59 | $29.46 | $29.96 | 1 201 527 |
Dec 13, 2023 | $29.27 | $29.66 | $28.62 | $29.50 | 1 603 858 |
Dec 12, 2023 | $28.70 | $29.49 | $28.15 | $29.16 | 1 569 565 |
Dec 11, 2023 | $28.30 | $28.66 | $27.89 | $28.53 | 1 095 022 |
Dec 08, 2023 | $27.69 | $28.18 | $27.38 | $28.10 | 1 329 909 |
Dec 07, 2023 | $28.29 | $28.29 | $26.62 | $27.67 | 2 635 999 |
Dec 06, 2023 | $28.38 | $28.78 | $27.13 | $28.31 | 9 259 099 |
Dec 05, 2023 | $26.93 | $27.45 | $25.00 | $26.67 | 10 586 762 |
Dec 04, 2023 | $28.89 | $29.34 | $28.42 | $29.34 | 646 216 |
Dec 01, 2023 | $27.72 | $29.18 | $27.51 | $28.93 | 713 763 |
Nov 30, 2023 | $28.07 | $28.12 | $27.45 | $27.80 | 897 931 |
Nov 29, 2023 | $29.31 | $29.60 | $27.83 | $27.92 | 893 265 |
Nov 28, 2023 | $29.29 | $29.40 | $28.84 | $28.95 | 428 582 |
Nov 27, 2023 | $29.56 | $29.88 | $29.44 | $29.56 | 506 818 |
Nov 24, 2023 | $29.63 | $29.82 | $29.26 | $29.75 | 303 055 |
Nov 22, 2023 | $29.11 | $29.78 | $28.99 | $29.55 | 384 586 |
Nov 21, 2023 | $28.93 | $29.32 | $28.71 | $28.77 | 568 921 |
Nov 20, 2023 | $29.33 | $29.37 | $28.91 | $29.16 | 506 882 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVH stock historical prices to predict future price movements?
Trend Analysis: Examine the EVH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.