NYSE:EVI
Envirostar Inc Stock Price (Quote)
$22.80
-0.440 (-1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.02 | $24.74 | Friday, 3rd May 2024 EVI stock ended at $22.80. This is 1.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.32% from a day low at $21.87 to a day high of $23.69. |
| 90 days | $20.02 | $25.50 | |
| 52 weeks | $18.47 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $3.30 | $3.30 | $3.10 | $3.10 | 8 402 |
| Mar 10, 2016 | $3.27 | $3.27 | $3.25 | $3.26 | 3 553 |
| Mar 09, 2016 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| Mar 08, 2016 | $3.30 | $3.30 | $3.25 | $3.25 | 527 |
| Mar 07, 2016 | $3.29 | $3.29 | $3.25 | $3.25 | 3 258 |
| Mar 04, 2016 | $3.40 | $3.40 | $3.28 | $3.28 | 1 282 |
| Mar 03, 2016 | $3.23 | $3.39 | $3.19 | $3.32 | 4 817 |
| Mar 02, 2016 | $3.29 | $3.29 | $3.29 | $3.29 | 53 |
| Mar 01, 2016 | $3.10 | $3.29 | $3.10 | $3.29 | 14 923 |
| Feb 29, 2016 | $3.19 | $3.24 | $3.19 | $3.24 | 913 |
| Feb 26, 2016 | $3.20 | $3.30 | $3.20 | $3.26 | 10 166 |
| Feb 25, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 126 |
| Feb 24, 2016 | $3.30 | $3.30 | $3.21 | $3.22 | 727 |
| Feb 23, 2016 | $3.30 | $3.30 | $3.20 | $3.23 | 5 028 |
| Feb 22, 2016 | $3.33 | $3.33 | $3.33 | $3.33 | 5 |
| Feb 19, 2016 | $3.17 | $3.39 | $3.17 | $3.33 | 1 182 |
| Feb 18, 2016 | $3.45 | $3.46 | $3.23 | $3.46 | 684 |
| Feb 17, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 298 |
| Feb 16, 2016 | $3.31 | $3.31 | $3.19 | $3.29 | 1 250 |
| Feb 12, 2016 | $3.27 | $3.35 | $3.02 | $3.31 | 7 625 |
| Feb 11, 2016 | $3.40 | $3.40 | $3.19 | $3.19 | 2 881 |
| Feb 10, 2016 | $3.51 | $3.60 | $3.32 | $3.60 | 8 511 |
| Feb 09, 2016 | $3.65 | $3.65 | $3.58 | $3.58 | 1 008 |
| Feb 08, 2016 | $3.87 | $3.87 | $3.58 | $3.68 | 3 231 |
| Feb 05, 2016 | $3.84 | $3.88 | $3.84 | $3.88 | 1 651 |
