NYSE:EVI
Envirostar Inc Stock Price (Quote)
$22.80
-0.440 (-1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.02 | $24.74 | Friday, 3rd May 2024 EVI stock ended at $22.80. This is 1.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.32% from a day low at $21.87 to a day high of $23.69. |
| 90 days | $20.02 | $25.50 | |
| 52 weeks | $18.47 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| Feb 03, 2016 | $3.88 | $3.88 | $3.88 | $3.88 | 209 |
| Feb 02, 2016 | $3.71 | $4.15 | $3.71 | $3.90 | 32 193 |
| Feb 01, 2016 | $3.83 | $3.98 | $3.73 | $3.73 | 24 182 |
| Jan 29, 2016 | $3.85 | $4.05 | $3.82 | $3.88 | 4 117 |
| Jan 28, 2016 | $3.86 | $3.86 | $3.73 | $3.73 | 830 |
| Jan 27, 2016 | $3.64 | $3.76 | $3.63 | $3.76 | 2 424 |
| Jan 26, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 497 |
| Jan 25, 2016 | $3.64 | $3.79 | $3.51 | $3.75 | 1 831 |
| Jan 22, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 64 |
| Jan 21, 2016 | $3.60 | $3.83 | $3.60 | $3.62 | 5 762 |
| Jan 20, 2016 | $4.00 | $4.00 | $3.76 | $3.76 | 13 207 |
| Jan 19, 2016 | $4.00 | $4.05 | $3.93 | $3.93 | 3 704 |
| Jan 15, 2016 | $4.00 | $4.01 | $4.00 | $4.00 | 515 |
| Jan 14, 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 329 |
| Jan 13, 2016 | $4.00 | $4.05 | $4.00 | $4.00 | 1 414 |
| Jan 12, 2016 | $4.00 | $4.08 | $4.00 | $4.08 | 2 733 |
| Jan 11, 2016 | $3.96 | $4.01 | $3.96 | $4.00 | 1 683 |
| Jan 08, 2016 | $4.07 | $4.07 | $4.07 | $4.07 | 2 927 |
| Jan 07, 2016 | $4.17 | $4.17 | $4.17 | $4.17 | 54 |
| Jan 06, 2016 | $4.15 | $4.17 | $4.15 | $4.17 | 1 017 |
| Jan 05, 2016 | $4.17 | $4.17 | $4.17 | $4.17 | 104 |
