NASDAQ:EVLV
EVINE Live Inc. Stock Price (Quote)
$2.68
-0.0800 (-2.90%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.01 | $4.24 | Thursday, 23rd May 2024 EVLV stock ended at $2.68. This is 2.90% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.02% from a day low at $2.64 to a day high of $2.80. |
90 days | $2.01 | $5.28 | |
52 weeks | $2.01 | $8.30 |
Date | Open | High | Low | Close | Volume |
Jan 03, 2022 | $4.48 | $4.88 | $4.41 | $4.77 | 195 047 |
Dec 31, 2021 | $9.73 | $9.73 | $9.70 | $9.70 | 282 |
Dec 30, 2021 | $9.89 | $9.89 | $9.89 | $9.89 | 474 074 |
Dec 29, 2021 | $4.69 | $4.86 | $4.60 | $4.67 | 338 118 |
Dec 28, 2021 | $4.65 | $4.77 | $4.56 | $4.66 | 297 517 |
Dec 27, 2021 | $4.99 | $5.05 | $4.68 | $4.71 | 313 590 |
Dec 23, 2021 | $4.69 | $5.07 | $4.51 | $5.04 | 245 644 |
Dec 22, 2021 | $4.78 | $4.97 | $4.60 | $4.70 | 419 110 |
Dec 21, 2021 | $4.47 | $4.94 | $4.46 | $4.75 | 651 422 |
Dec 20, 2021 | $4.72 | $4.72 | $4.28 | $4.45 | 300 969 |
Dec 17, 2021 | $4.68 | $4.81 | $4.51 | $4.57 | 482 688 |
Dec 16, 2021 | $4.61 | $5.08 | $4.56 | $4.75 | 391 842 |
Dec 15, 2021 | $4.68 | $4.75 | $4.37 | $4.64 | 336 595 |
Dec 14, 2021 | $4.86 | $4.86 | $4.47 | $4.67 | 385 091 |
Dec 13, 2021 | $4.81 | $5.01 | $4.75 | $4.86 | 437 362 |
Dec 10, 2021 | $5.12 | $5.12 | $4.80 | $4.86 | 256 549 |
Dec 09, 2021 | $5.06 | $5.33 | $4.95 | $5.05 | 222 869 |
Dec 08, 2021 | $5.30 | $5.34 | $5.08 | $5.18 | 161 793 |
Dec 07, 2021 | $5.09 | $5.43 | $5.04 | $5.36 | 272 168 |
Dec 06, 2021 | $5.30 | $5.30 | $4.83 | $4.96 | 435 120 |
Dec 03, 2021 | $5.46 | $5.51 | $5.15 | $5.39 | 439 098 |
Dec 02, 2021 | $5.46 | $5.66 | $5.29 | $5.46 | 235 850 |
Dec 01, 2021 | $5.52 | $5.73 | $5.22 | $5.52 | 919 298 |
Nov 30, 2021 | $5.88 | $5.99 | $5.11 | $5.42 | 1 446 929 |
Nov 29, 2021 | $6.15 | $6.15 | $5.85 | $5.88 | 283 197 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVLV stock historical prices to predict future price movements?
Trend Analysis: Examine the EVLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.