Last Week Of Fun In The Markets? Click to watch.

$2.66 (1.53%)

Volume: 513.947k

Closed: Jun 30, 2022

Hollow Logo Score: -4.633

EVINE Live Inc. Stock Forecast

BUY SELL NASDAQ:EVLV
$2.66 (1.53%)

Volume: 513.947k

Closed: Jun 30, 2022

Score Hollow Logo -4.633

EVINE Live Inc. Stock Price (Quote) NASDAQ:EVLV

$2.66 ( 1.53% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $2.37 $3.68 Thursday, 30th Jun 2022 EVLV stock ended at $2.66. This is 1.53% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 7.26% from a day low at $2.48 to a day high of $2.66.
90 days $1.75 $5.71
52 weeks $1.57 $12.90

Historical EVINE Live Inc. prices

Date Open High Low Close Volume
2022-06-30 $2.54 $2.66 $2.48 $2.66 513 947
2022-06-29 $2.68 $2.71 $2.37 $2.62 1 122 579
2022-06-28 $2.93 $3.04 $2.67 $2.71 719 534
2022-06-27 $3.19 $3.22 $2.66 $2.94 1 383 600
2022-06-24 $3.49 $3.49 $2.93 $3.22 10 107 343
2022-06-23 $3.35 $3.51 $3.27 $3.46 869 997
2022-06-22 $3.38 $3.41 $3.14 $3.32 859 397
2022-06-21 $3.35 $3.68 $3.31 $3.38 1 478 391
2022-06-17 $3.15 $3.39 $3.05 $3.30 864 164
2022-06-16 $3.20 $3.32 $3.05 $3.13 643 346
2022-06-15 $3.14 $3.37 $3.12 $3.29 552 825
2022-06-14 $2.74 $3.22 $2.71 $3.12 713 111
2022-06-13 $2.84 $2.90 $2.75 $2.77 406 314
2022-06-10 $3.19 $3.19 $2.92 $2.94 368 747
2022-06-09 $3.24 $3.31 $3.06 $3.14 631 682
2022-06-08 $3.14 $3.51 $3.12 $3.26 945 320
2022-06-07 $2.70 $3.15 $2.62 $3.14 897 198
2022-06-06 $3.54 $3.60 $2.66 $2.75 1 223 982
2022-06-03 $3.50 $3.65 $3.13 $3.47 7 563 660
2022-06-02 $3.24 $3.62 $3.17 $3.58 653 016
2022-06-01 $2.94 $3.33 $2.93 $3.27 954 223
2022-05-31 $2.99 $3.05 $2.87 $2.91 678 973
2022-05-27 $3.00 $3.13 $2.85 $2.87 657 823
2022-05-26 $2.79 $3.04 $2.71 $2.99 949 101
2022-05-25 $2.29 $2.80 $2.25 $2.80 2 702 388
2022-05-24 $2.22 $2.29 $2.14 $2.18 456 491
2022-05-23 $2.49 $2.55 $2.30 $2.34 722 109
2022-05-20 $2.47 $2.47 $2.28 $2.40 316 413
2022-05-19 $2.37 $2.48 $2.32 $2.39 279 273
2022-05-18 $2.40 $2.53 $2.32 $2.38 323 127
2022-05-17 $2.26 $2.49 $2.25 $2.47 431 660
2022-05-16 $2.29 $2.39 $2.21 $2.26 257 492
2022-05-13 $2.14 $2.42 $2.14 $2.31 568 178
2022-05-12 $1.81 $2.15 $1.75 $2.11 1 035 648
2022-05-11 $1.95 $2.06 $1.75 $1.77 499 771
2022-05-10 $2.22 $2.22 $1.82 $1.87 617 634
2022-05-09 $2.12 $2.16 $2.02 $2.08 242 413
2022-05-06 $2.27 $2.27 $2.06 $2.15 287 937
2022-05-05 $2.37 $2.37 $2.21 $2.29 283 829
2022-05-04 $2.33 $2.37 $2.19 $2.35 327 688
2022-05-03 $2.29 $2.37 $2.23 $2.36 288 822
2022-05-02 $2.20 $2.33 $2.16 $2.27 430 800
2022-04-29 $2.27 $2.37 $2.15 $2.19 486 219
2022-04-28 $2.46 $2.52 $2.26 $2.31 594 376
2022-04-27 $2.43 $2.58 $2.43 $2.44 362 405
2022-04-26 $2.57 $2.57 $2.42 $2.47 520 053
2022-04-25 $2.66 $2.66 $2.50 $2.54 436 660
2022-04-22 $4.30 $4.30 $2.52 $2.66 614 743
2022-04-21 $2.84 $2.85 $2.51 $2.57 492 900
2022-04-20 $2.80 $2.99 $2.78 $2.80 877 400

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 540 stocks, only a few dozen will trigger such a signal!

About EVINE Live Inc.

EVINE Live EVINE Live Inc. operates as a digital commerce company in the United States. The company markets, sells, and distributes products to consumers through television, online, mobile, and social media in various merchandise categories, such as jewelry and watches; home and consumer electronics, which include home décor, bed and bath textiles, cookware, kitchen electrics, mattresses, tabletop accessories, and home furnishings; beauty products, includi... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT