14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today EVLV ranks #16961 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$5.42 (-3.39%)

Volume: 201k

Closed: Oct 18, 2021

Hollow Logo Score: -4.752

EVINE Live Inc. Stock Forecast

$5.42 (-3.39%)

Volume: 201k

Closed: Oct 18, 2021

Score Hollow Logo -4.752

EVINE Live Inc. Stock Price (Quote) NASDAQ:EVLV

$5.42 ( -3.39% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $5.26 $7.79 Monday, 18th Oct 2021 EVLV stock ended at $5.42. This is 3.39% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 5.98% from a day low at $5.35 to a day high of $5.67.
90 days $5.26 $12.41
52 weeks $3.93 $12.90

Historical EVINE Live Inc. prices

Date Open High Low Close Volume
2021-10-18 $5.55 $5.67 $5.35 $5.42 201 317
2021-10-15 $5.57 $5.75 $5.53 $5.61 247 107
2021-10-14 $5.37 $5.67 $5.31 $5.53 265 633
2021-10-13 $5.38 $5.41 $5.26 $5.30 148 844
2021-10-12 $5.44 $5.54 $5.32 $5.34 271 414
2021-10-11 $5.45 $5.57 $5.40 $5.41 270 712
2021-10-08 $5.63 $5.73 $5.46 $5.49 299 841
2021-10-07 $5.75 $5.94 $5.64 $5.67 786 992
2021-10-06 $5.74 $5.81 $5.55 $5.67 297 404
2021-10-05 $5.75 $5.95 $5.68 $5.75 243 923
2021-10-04 $6.01 $6.07 $5.71 $5.73 218 877
2021-10-01 $5.99 $6.13 $5.94 $6.00 357 818
2021-09-30 $6.15 $6.45 $5.87 $6.00 602 238
2021-09-29 $6.50 $6.63 $6.03 $6.09 393 971
2021-09-28 $6.96 $6.97 $6.36 $6.47 313 344
2021-09-27 $6.59 $7.09 $6.56 $7.01 421 929
2021-09-24 $6.93 $6.98 $6.51 $6.59 352 161
2021-09-23 $7.06 $7.11 $6.73 $6.94 277 491
2021-09-22 $7.50 $7.65 $6.88 $6.91 675 598
2021-09-21 $7.61 $7.79 $7.43 $7.55 211 244
2021-09-20 $7.02 $7.72 $6.82 $7.66 608 656
2021-09-17 $6.66 $7.42 $6.39 $7.35 3 085 261
2021-09-16 $6.30 $6.76 $6.26 $6.46 321 536
2021-09-15 $6.25 $6.36 $6.11 $6.31 246 209
2021-09-14 $6.21 $6.31 $6.06 $6.21 175 811
2021-09-13 $6.31 $6.44 $6.01 $6.24 343 272
2021-09-10 $6.71 $6.75 $6.32 $6.32 293 062
2021-09-09 $6.16 $6.92 $6.10 $6.59 980 442
2021-09-08 $6.69 $6.70 $5.97 $6.13 1 219 435
2021-09-07 $7.00 $7.08 $6.49 $6.49 5 294 251
2021-09-03 $7.46 $7.79 $7.11 $7.65 605 815
2021-09-02 $7.50 $7.63 $7.31 $7.52 265 729
2021-09-01 $7.78 $8.00 $7.35 $7.53 247 019
2021-08-31 $7.99 $8.06 $7.60 $7.78 571 243
2021-08-30 $8.00 $8.25 $7.67 $8.07 307 491
2021-08-27 $7.50 $7.96 $7.42 $7.86 335 887
2021-08-26 $7.85 $7.86 $7.40 $7.49 274 470
2021-08-25 $8.05 $8.25 $7.55 $7.56 299 464
2021-08-24 $8.81 $9.40 $7.86 $7.95 719 397
2021-08-23 $8.93 $9.29 $8.00 $8.08 314 172
2021-08-20 $9.25 $9.36 $8.91 $9.00 203 805
2021-08-19 $8.95 $9.42 $8.91 $9.19 122 819
2021-08-18 $8.36 $9.35 $8.30 $9.15 281 631
2021-08-17 $8.70 $8.75 $8.08 $8.30 227 494
2021-08-16 $9.50 $9.78 $8.82 $8.90 158 721
2021-08-13 $9.91 $10.12 $9.44 $9.55 157 614
2021-08-12 $9.68 $10.30 $9.54 $9.97 190 889
2021-08-11 $9.45 $10.31 $9.45 $9.61 340 467
2021-08-10 $8.63 $9.89 $8.33 $9.51 387 694
2021-08-09 $8.10 $8.49 $7.76 $8.36 265 969

About EVINE Live Inc.

EVINE Live EVINE Live Inc. operates as a digital commerce company in the United States. The company markets, sells, and distributes products to consumers through television, online, mobile, and social media in various merchandise categories, such as jewelry and watches; home and consumer electronics, which include home décor, bed and bath textiles, cookware, kitchen electrics, mattresses, tabletop accessories, and home furnishings; beauty products, includi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT