GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $3.34 $5.28 Tuesday, 16th Apr 2024 EVLV stock ended at $3.94. This is 1.01% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 4.08% from a day low at $3.84 to a day high of $4.00.
90 days $3.34 $5.72
52 weeks $2.96 $8.30

Historical EVINE Live Inc. prices

Date Open High Low Close Volume
2024-04-16 $3.92 $4.00 $3.84 $3.94 839 315
2024-04-15 $4.06 $4.17 $3.88 $3.98 974 339
2024-04-12 $4.38 $4.38 $4.04 $4.05 1 007 640
2024-04-11 $4.33 $4.35 $4.20 $4.32 813 396
2024-04-10 $4.56 $4.56 $4.22 $4.31 1 647 870
2024-04-09 $4.72 $4.80 $4.57 $4.63 917 106
2024-04-08 $4.67 $4.83 $4.61 $4.71 1 106 955
2024-04-05 $4.79 $4.85 $4.60 $4.63 1 589 532
2024-04-04 $4.88 $5.17 $4.77 $4.85 1 980 817
2024-04-03 $4.99 $5.07 $4.78 $4.84 2 484 598
2024-04-02 $4.95 $5.28 $4.78 $5.06 3 762 266
2024-04-01 $4.55 $5.12 $4.43 $5.11 7 278 729
2024-03-28 $3.61 $4.81 $3.60 $4.45 8 747 034
2024-03-27 $3.58 $3.65 $3.52 $3.63 770 310
2024-03-26 $3.64 $3.67 $3.56 $3.57 904 106
2024-03-25 $3.52 $3.66 $3.52 $3.59 939 101
2024-03-22 $3.61 $3.64 $3.53 $3.54 836 738
2024-03-21 $3.58 $3.65 $3.56 $3.61 1 026 183
2024-03-20 $3.40 $3.59 $3.36 $3.55 956 338
2024-03-19 $3.43 $3.48 $3.34 $3.42 911 783
2024-03-18 $3.55 $3.55 $3.45 $3.45 671 241
2024-03-15 $3.58 $3.62 $3.50 $3.55 1 215 601
2024-03-14 $3.57 $3.64 $3.53 $3.61 847 289
2024-03-13 $3.70 $3.75 $3.57 $3.57 990 187
2024-03-12 $3.70 $3.73 $3.62 $3.70 875 169
Click to get the best stock tips daily for free!

About EVINE Live Inc.

EVINE Live. Evolv Technologies Holdings, Inc. provides artificial intelligence (AI)-based touchless security screening systems. Its products include Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and tactical knives as visitors walk through at a normal pace; Evolv Insights that provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system ... EVLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT