XLON:EVR
Delisted
Evercore Partners Inc Stock Price (Quote)
£81.00
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £81.00 | £81.00 | Wednesday, 17th Aug 2022 EVR.L stock ended at £81.00. During the day the stock fluctuated 0% from a day low at £81.00 to a day high of £81.00. |
90 days | £81.00 | £81.00 | |
52 weeks | £50.50 | £648.00 |
Date | Open | High | Low | Close | Volume |
Aug 30, 2016 | £136.40 | £136.80 | £130.80 | £132.00 | 1 566 200 |
Aug 26, 2016 | £138.10 | £138.10 | £138.10 | £138.10 | 0 |
Aug 25, 2016 | £136.30 | £140.10 | £135.70 | £139.30 | 1 513 113 |
Aug 24, 2016 | £140.40 | £141.90 | £138.30 | £139.20 | 1 457 350 |
Aug 23, 2016 | £142.40 | £144.30 | £137.00 | £141.30 | 1 938 657 |
Aug 22, 2016 | £148.30 | £148.40 | £140.70 | £143.60 | 1 958 730 |
Aug 19, 2016 | £151.50 | £153.60 | £147.90 | £150.30 | 1 663 500 |
Aug 18, 2016 | £169.20 | £171.90 | £152.00 | £153.50 | 2 958 329 |
Aug 17, 2016 | £174.70 | £174.70 | £170.80 | £172.90 | 494 820 |
Aug 16, 2016 | £171.90 | £177.30 | £171.80 | £174.60 | 1 121 972 |
Aug 15, 2016 | £171.00 | £175.40 | £169.30 | £173.80 | 599 150 |
Aug 12, 2016 | £173.60 | £175.00 | £170.60 | £172.00 | 533 787 |
Aug 11, 2016 | £176.30 | £176.30 | £169.50 | £175.00 | 620 694 |
Aug 10, 2016 | £170.90 | £177.20 | £170.60 | £174.50 | 1 028 585 |
Aug 09, 2016 | £171.00 | £175.70 | £169.70 | £174.60 | 805 552 |
Aug 08, 2016 | £169.80 | £174.10 | £168.10 | £171.80 | 890 598 |
Aug 05, 2016 | £170.30 | £172.00 | £165.50 | £168.20 | 896 030 |
Aug 04, 2016 | £163.80 | £171.50 | £162.60 | £170.40 | 1 377 981 |
Aug 03, 2016 | £164.10 | £165.00 | £160.10 | £162.00 | 1 330 332 |
Aug 02, 2016 | £166.50 | £166.50 | £158.80 | £162.50 | 1 410 307 |
Aug 01, 2016 | £171.30 | £176.00 | £161.90 | £164.90 | 2 098 494 |
Jul 29, 2016 | £167.40 | £172.00 | £164.20 | £171.20 | 2 329 274 |
Jul 28, 2016 | £165.30 | £170.00 | £163.10 | £166.80 | 1 461 417 |
Jul 27, 2016 | £163.00 | £167.70 | £160.90 | £165.40 | 1 798 447 |
Jul 26, 2016 | £157.70 | £162.70 | £157.70 | £162.30 | 1 105 231 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EVR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.