XLON:EVR
Delisted
Evercore Partners Inc Stock Price (Quote)
£81.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 17th Aug 2022 EVR.L stock ended at £81.00. During the day the stock fluctuated 0% from a day low at £81.00 to a day high of £81.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2016 | £70.15 | £71.60 | £67.30 | £69.60 | 908 029 |
| Feb 29, 2016 | £64.70 | £69.55 | £64.70 | £68.45 | 931 192 |
| Feb 26, 2016 | £67.10 | £68.15 | £65.80 | £66.15 | 569 340 |
| Feb 25, 2016 | £66.55 | £69.20 | £64.75 | £65.25 | 646 080 |
| Feb 24, 2016 | £66.25 | £68.90 | £62.80 | £68.00 | 828 009 |
| Feb 23, 2016 | £65.60 | £67.10 | £63.75 | £65.60 | 1 187 768 |
| Feb 22, 2016 | £65.20 | £68.05 | £64.85 | £66.80 | 970 495 |
| Feb 19, 2016 | £67.25 | £67.25 | £63.20 | £64.10 | 1 126 802 |
| Feb 18, 2016 | £67.60 | £69.50 | £67.05 | £67.60 | 813 868 |
| Feb 17, 2016 | £70.70 | £71.05 | £68.55 | £69.00 | 1 290 974 |
| Feb 16, 2016 | £71.20 | £72.95 | £67.15 | £69.55 | 770 264 |
| Feb 15, 2016 | £70.00 | £72.50 | £68.70 | £71.20 | 991 815 |
| Feb 12, 2016 | £63.40 | £69.70 | £63.40 | £68.90 | 1 872 533 |
| Feb 11, 2016 | £66.40 | £66.95 | £61.90 | £64.65 | 1 271 156 |
| Feb 10, 2016 | £61.00 | £65.75 | £61.00 | £65.35 | 1 466 171 |
| Feb 09, 2016 | £65.45 | £65.45 | £58.80 | £62.15 | 1 738 090 |
| Feb 08, 2016 | £66.00 | £66.00 | £61.15 | £64.20 | 1 057 633 |
| Feb 05, 2016 | £60.25 | £66.00 | £60.20 | £65.20 | 2 104 303 |
| Feb 04, 2016 | £57.50 | £62.45 | £57.50 | £61.50 | 3 141 060 |
| Feb 03, 2016 | £57.25 | £58.30 | £54.60 | £57.05 | 1 643 343 |
| Feb 02, 2016 | £57.65 | £58.20 | £54.00 | £56.15 | 1 404 374 |
| Feb 01, 2016 | £64.10 | £64.85 | £57.85 | £58.80 | 1 826 648 |
| Jan 29, 2016 | £60.35 | £63.40 | £56.15 | £62.35 | 2 002 921 |
| Jan 28, 2016 | £60.90 | £62.00 | £58.85 | £58.85 | 2 066 408 |
| Jan 27, 2016 | £63.20 | £63.60 | £59.00 | £60.65 | 2 432 823 |
