XLON:EVR
Delisted
Evercore Partners Inc Stock Price (Quote)
£81.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 17th Aug 2022 EVR.L stock ended at £81.00. During the day the stock fluctuated 0% from a day low at £81.00 to a day high of £81.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | £62.95 | £65.40 | £60.50 | £64.90 | 1 952 540 |
| Jan 25, 2016 | £63.20 | £68.40 | £60.55 | £62.45 | 1 732 276 |
| Jan 22, 2016 | £64.70 | £65.35 | £61.40 | £61.70 | 1 854 887 |
| Jan 21, 2016 | £58.95 | £64.05 | £58.95 | £62.70 | 1 500 932 |
| Jan 20, 2016 | £63.15 | £63.15 | £58.85 | £59.55 | 1 228 804 |
| Jan 19, 2016 | £60.25 | £63.80 | £59.75 | £61.95 | 2 287 174 |
| Jan 18, 2016 | £59.90 | £60.45 | £58.00 | £58.55 | 1 681 681 |
| Jan 15, 2016 | £63.40 | £64.70 | £59.65 | £60.40 | 2 343 248 |
| Jan 14, 2016 | £60.35 | £64.50 | £59.45 | £63.40 | 2 560 339 |
| Jan 13, 2016 | £61.10 | £64.00 | £61.10 | £61.60 | 1 678 683 |
| Jan 12, 2016 | £62.00 | £67.00 | £59.90 | £61.80 | 1 791 395 |
| Jan 11, 2016 | £63.00 | £65.65 | £62.00 | £62.50 | 1 493 758 |
| Jan 08, 2016 | £66.60 | £70.15 | £63.00 | £63.00 | 1 156 348 |
| Jan 07, 2016 | £69.55 | £69.60 | £65.65 | £67.60 | 1 397 775 |
| Jan 06, 2016 | £73.20 | £73.75 | £68.55 | £71.05 | 1 867 698 |
| Jan 05, 2016 | £69.60 | £74.20 | £67.15 | £72.70 | 1 214 106 |
