Everi Holdings Inc Stock Price (Quote)
$7.96
-0.130 (-1.61%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.57 | $9.72 | Wednesday, 8th May 2024 EVRI stock ended at $7.96. This is 1.61% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.90% from a day low at $7.57 to a day high of $8.40. |
| 90 days | $7.57 | $11.97 | |
| 52 weeks | $7.57 | $17.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $2.59 | $2.65 | $2.32 | $2.34 | 301 800 |
| Feb 08, 2016 | $2.77 | $2.77 | $2.57 | $2.64 | 317 400 |
| Feb 05, 2016 | $2.93 | $2.95 | $2.80 | $2.80 | 230 900 |
| Feb 04, 2016 | $2.84 | $3.00 | $2.80 | $2.94 | 287 100 |
| Feb 03, 2016 | $2.84 | $2.87 | $2.65 | $2.83 | 182 500 |
| Feb 02, 2016 | $2.93 | $2.96 | $2.81 | $2.83 | 255 700 |
| Feb 01, 2016 | $2.81 | $3.03 | $2.73 | $2.96 | 430 100 |
| Jan 29, 2016 | $2.80 | $2.90 | $2.75 | $2.81 | 414 100 |
| Jan 28, 2016 | $2.92 | $2.94 | $2.75 | $2.76 | 301 700 |
| Jan 27, 2016 | $2.95 | $2.98 | $2.84 | $2.88 | 384 300 |
| Jan 26, 2016 | $2.99 | $3.05 | $2.82 | $2.97 | 400 500 |
| Jan 25, 2016 | $3.44 | $3.49 | $2.79 | $2.99 | 1 925 700 |
| Jan 22, 2016 | $3.46 | $3.56 | $3.37 | $3.56 | 505 600 |
| Jan 21, 2016 | $3.41 | $3.52 | $3.34 | $3.44 | 380 100 |
| Jan 20, 2016 | $3.30 | $3.48 | $3.14 | $3.48 | 657 500 |
| Jan 19, 2016 | $3.57 | $3.61 | $3.29 | $3.39 | 506 400 |
| Jan 15, 2016 | $3.40 | $3.56 | $3.21 | $3.56 | 609 600 |
| Jan 14, 2016 | $3.46 | $3.60 | $3.38 | $3.51 | 531 600 |
| Jan 13, 2016 | $3.91 | $3.92 | $3.50 | $3.51 | 602 400 |
| Jan 12, 2016 | $4.02 | $4.04 | $3.78 | $3.91 | 371 700 |
| Jan 11, 2016 | $4.01 | $4.12 | $3.90 | $3.98 | 431 600 |
| Jan 08, 2016 | $4.16 | $4.17 | $3.97 | $3.99 | 643 900 |
| Jan 07, 2016 | $4.20 | $4.20 | $3.95 | $4.12 | 674 200 |
| Jan 06, 2016 | $4.37 | $4.46 | $4.23 | $4.23 | 444 300 |
| Jan 05, 2016 | $4.46 | $4.49 | $4.23 | $4.39 | 386 300 |
