NYSE:EVRI
Everi Holdings Inc Stock Price (Quote)
$8.38
+0.0300 (+0.359%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.21 | $10.29 | Friday, 26th Apr 2024 EVRI stock ended at $8.38. This is 0.359% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.23% from a day low at $8.21 to a day high of $8.48. |
| 90 days | $8.21 | $11.97 | |
| 52 weeks | $8.21 | $17.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.33 | $8.48 | $8.21 | $8.38 | 1 217 561 |
| Apr 25, 2024 | $8.49 | $8.58 | $8.30 | $8.35 | 750 835 |
| Apr 24, 2024 | $8.61 | $8.67 | $8.41 | $8.57 | 1 177 361 |
| Apr 23, 2024 | $8.87 | $8.94 | $8.69 | $8.70 | 1 071 896 |
| Apr 22, 2024 | $8.89 | $9.02 | $8.83 | $8.94 | 507 593 |
| Apr 19, 2024 | $8.78 | $8.95 | $8.76 | $8.83 | 501 345 |
| Apr 18, 2024 | $8.76 | $8.95 | $8.70 | $8.84 | 648 376 |
| Apr 17, 2024 | $8.90 | $8.91 | $8.67 | $8.76 | 960 352 |
| Apr 16, 2024 | $9.11 | $9.12 | $8.86 | $8.89 | 724 247 |
| Apr 15, 2024 | $9.20 | $9.30 | $9.10 | $9.21 | 668 072 |
| Apr 12, 2024 | $9.31 | $9.32 | $9.09 | $9.15 | 689 756 |
| Apr 11, 2024 | $9.31 | $9.40 | $9.20 | $9.39 | 792 238 |
| Apr 10, 2024 | $9.38 | $9.40 | $9.13 | $9.28 | 1 679 030 |
| Apr 09, 2024 | $9.44 | $9.72 | $9.43 | $9.62 | 639 309 |
| Apr 08, 2024 | $9.32 | $9.52 | $9.19 | $9.45 | 661 759 |
| Apr 05, 2024 | $9.30 | $9.40 | $9.13 | $9.24 | 1 220 757 |
| Apr 04, 2024 | $9.70 | $9.72 | $9.40 | $9.45 | 1 080 692 |
| Apr 03, 2024 | $9.59 | $9.75 | $9.51 | $9.59 | 679 507 |
| Apr 02, 2024 | $9.97 | $9.97 | $9.55 | $9.66 | 1 232 067 |
| Apr 01, 2024 | $10.09 | $10.29 | $9.98 | $10.15 | 1 072 309 |
| Mar 28, 2024 | $9.58 | $10.06 | $9.57 | $10.05 | 1 342 420 |
| Mar 27, 2024 | $9.26 | $9.56 | $9.14 | $9.55 | 805 142 |
| Mar 26, 2024 | $9.30 | $9.30 | $9.15 | $9.17 | 605 250 |
| Mar 25, 2024 | $9.29 | $9.48 | $9.15 | $9.16 | 580 194 |
| Mar 22, 2024 | $9.51 | $9.51 | $9.21 | $9.29 | 570 450 |
