14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.31 $9.02 Friday, 17th May 2024 EVRI stock ended at $7.38. This is 1.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.97% from a day low at $7.31 to a day high of $7.60.
90 days $7.31 $11.97
52 weeks $7.31 $16.08

Historical Everi Holdings Inc prices

Date Open High Low Close Volume
May 17, 2024 $7.52 $7.60 $7.31 $7.38 1 074 072
May 16, 2024 $7.48 $7.61 $7.43 $7.52 1 719 680
May 15, 2024 $7.66 $7.68 $7.45 $7.46 1 463 382
May 14, 2024 $7.66 $7.90 $7.58 $7.60 1 014 622
May 13, 2024 $7.83 $7.88 $7.67 $7.71 920 668
May 10, 2024 $7.81 $7.87 $7.62 $7.73 1 146 989
May 09, 2024 $7.94 $8.07 $7.79 $7.80 1 421 184
May 08, 2024 $7.78 $8.40 $7.57 $7.96 1 432 353
May 07, 2024 $8.11 $8.23 $8.02 $8.09 1 579 211
May 06, 2024 $8.16 $8.23 $8.07 $8.13 875 136
May 03, 2024 $8.29 $8.42 $7.98 $8.04 1 008 350
May 02, 2024 $8.18 $8.25 $7.98 $8.16 852 416
May 01, 2024 $8.15 $8.33 $7.99 $8.04 1 042 565
Apr 30, 2024 $8.35 $8.35 $7.99 $8.17 1 172 335
Apr 29, 2024 $8.47 $8.64 $8.41 $8.47 639 596
Apr 26, 2024 $8.33 $8.48 $8.21 $8.38 1 217 561
Apr 25, 2024 $8.49 $8.58 $8.30 $8.35 750 835
Apr 24, 2024 $8.61 $8.67 $8.41 $8.57 1 177 361
Apr 23, 2024 $8.87 $8.94 $8.69 $8.70 1 071 896
Apr 22, 2024 $8.89 $9.02 $8.83 $8.94 507 593
Apr 19, 2024 $8.78 $8.95 $8.76 $8.83 501 345
Apr 18, 2024 $8.76 $8.95 $8.70 $8.84 648 376
Apr 17, 2024 $8.90 $8.91 $8.67 $8.76 960 352
Apr 16, 2024 $9.11 $9.12 $8.86 $8.89 724 247
Apr 15, 2024 $9.20 $9.30 $9.10 $9.21 668 072

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVRI stock historical prices to predict future price movements?
Trend Analysis: Examine the EVRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Everi Holdings Inc

Everi Holdings Everi Holdings Inc. provides entertainment and technology solutions for the casino and digital gaming industries in the United States, Canada, the United Kingdom, Europe, the Caribbean, Central America, and Asia. It operates in two segments, Games and FinTech. The company offers local and wide-area progressive gaming products, such as classic mechanical reel games and video reel games, as well as TournEvent, a slot tournament terminal and system ... EVRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT