NYSE:EXG
Eaton Vance Tax-Managed Global Stock Price (Quote)
$8.46
+0.0600 (+0.714%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.12 | $8.46 | Monday, 17th Jun 2024 EXG stock ended at $8.46. This is 0.714% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0.95% from a day low at $8.38 to a day high of $8.46. |
90 days | $7.75 | $8.46 | |
52 weeks | $6.78 | $8.46 |
Historical Eaton Vance Tax-Managed Global Diversified Equity Income Fund prices
Date | Open | High | Low | Close | Volume |
May 12, 2023 | $7.83 | $7.83 | $7.72 | $7.76 | 538 475 |
May 11, 2023 | $7.79 | $7.80 | $7.75 | $7.80 | 449 963 |
May 10, 2023 | $7.82 | $7.83 | $7.76 | $7.78 | 469 224 |
May 09, 2023 | $7.79 | $7.80 | $7.76 | $7.79 | 412 695 |
May 08, 2023 | $7.80 | $7.81 | $7.78 | $7.79 | 677 511 |
May 05, 2023 | $7.72 | $7.80 | $7.72 | $7.79 | 428 124 |
May 04, 2023 | $7.67 | $7.69 | $7.64 | $7.65 | 579 640 |
May 03, 2023 | $7.71 | $7.77 | $7.68 | $7.68 | 756 340 |
May 02, 2023 | $7.75 | $7.77 | $7.64 | $7.69 | 644 113 |
May 01, 2023 | $7.82 | $7.85 | $7.78 | $7.79 | 494 581 |
Apr 28, 2023 | $7.77 | $7.83 | $7.74 | $7.81 | 553 748 |
Apr 27, 2023 | $7.67 | $7.75 | $7.66 | $7.75 | 589 170 |
Apr 26, 2023 | $7.66 | $7.68 | $7.62 | $7.62 | 546 343 |
Apr 25, 2023 | $7.76 | $7.75 | $7.65 | $7.65 | 619 531 |
Apr 24, 2023 | $7.77 | $7.79 | $7.74 | $7.78 | 518 845 |
Apr 21, 2023 | $7.75 | $7.76 | $7.70 | $7.73 | 539 454 |
Apr 20, 2023 | $7.78 | $7.82 | $7.77 | $7.79 | 448 403 |
Apr 19, 2023 | $7.78 | $7.82 | $7.77 | $7.80 | 321 229 |
Apr 18, 2023 | $7.84 | $7.85 | $7.79 | $7.82 | 490 143 |
Apr 17, 2023 | $7.78 | $7.83 | $7.76 | $7.78 | 470 260 |
Apr 14, 2023 | $7.82 | $7.85 | $7.79 | $7.81 | 561 293 |
Apr 13, 2023 | $7.80 | $7.82 | $7.77 | $7.82 | 476 609 |
Apr 12, 2023 | $7.81 | $7.81 | $7.73 | $7.76 | 362 285 |
Apr 11, 2023 | $7.79 | $7.79 | $7.72 | $7.74 | 488 233 |
Apr 10, 2023 | $7.68 | $7.75 | $7.67 | $7.74 | 661 489 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXG stock historical prices to predict future price movements?
Trend Analysis: Examine the EXG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.