Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $131.02 $152.39 Wednesday, 15th May 2024 EXR stock ended at $152.08. This is 2.31% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.34% from a day low at $150.38 to a day high of $152.39.
90 days $131.02 $152.55
52 weeks $101.19 $164.99

Historical Extra Space Storage Inc prices

Date Open High Low Close Volume
Feb 17, 2016 $83.15 $85.20 $83.00 $84.34 1 256 800
Feb 16, 2016 $82.00 $83.05 $81.47 $82.41 1 160 300
Feb 12, 2016 $81.66 $82.10 $80.20 $80.83 1 352 200
Feb 11, 2016 $79.10 $81.53 $78.78 $80.32 1 751 100
Feb 10, 2016 $79.49 $80.74 $79.40 $79.31 1 103 200
Feb 09, 2016 $77.64 $80.18 $77.11 $78.73 1 601 300
Feb 08, 2016 $81.20 $81.20 $76.09 $77.88 2 019 100
Feb 05, 2016 $85.67 $85.73 $81.50 $81.14 2 057 800
Feb 04, 2016 $87.89 $88.28 $85.81 $85.50 1 699 200
Feb 03, 2016 $91.53 $91.59 $87.50 $87.75 1 412 200
Feb 02, 2016 $89.62 $91.74 $89.15 $90.47 1 503 500
Feb 01, 2016 $90.40 $90.80 $89.27 $88.87 1 523 100
Jan 29, 2016 $90.12 $91.26 $89.35 $90.06 1 347 100
Jan 28, 2016 $88.86 $90.61 $88.79 $88.72 957 900
Jan 27, 2016 $90.06 $90.14 $88.25 $88.12 970 700
Jan 26, 2016 $88.09 $91.00 $87.83 $89.83 1 471 800
Jan 25, 2016 $87.74 $88.99 $87.28 $86.99 1 140 300
Jan 22, 2016 $86.20 $87.99 $85.55 $86.75 892 800
Jan 21, 2016 $85.09 $86.05 $84.52 $84.13 1 423 700
Jan 20, 2016 $88.04 $88.36 $83.56 $84.26 2 160 900
Jan 19, 2016 $87.11 $88.90 $86.77 $87.89 1 851 800
Jan 15, 2016 $85.98 $87.76 $85.86 $85.43 22 998 400
Jan 14, 2016 $90.44 $90.48 $84.66 $86.62 3 958 400
Jan 13, 2016 $91.18 $91.99 $89.53 $88.93 1 139 300
Jan 12, 2016 $91.45 $91.80 $90.16 $89.88 1 093 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXR stock historical prices to predict future price movements?
Trend Analysis: Examine the EXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Extra Space Storage Inc

Extra Space Storage Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of September 30, 2020, the Company owned and/or operated 1,906 self-storage stores in 40 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1.4 million units and approximately 147.5 million square feet of rentable space. The Company offers customers a wide selection of con... EXR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT