- Beat earnings estimates in all of the last 4 quarters
- Strong operating margin of 43.4%
- Bullish trend confirmed on both short and long timeframes
Green day on Wednesday for Extra Space Storage Inc stock after gaining 0.420%
(Updated on Jul 29, 2026)
The Extra Space Storage Inc stock price gained 0.420% on the last trading day (Wednesday, 29th Jul 2026), rising from $152.21 to $152.85. It has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 4.32% from a day low at $152.30 to a day high of $158.88. The price has risen in 6 of the last 10 days and is up by 5.68% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 541 thousand more shares were traded than the day before. In total, 3 million shares were bought and sold for approximately $384.00 million.
The stock lies in the upper part of a weak rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $154.11 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 4.70% during the next 3 months and, with a 90% probability hold a price between $149.26 and $161.35 at the end of this 3-month period.
EXR Signals & Forecast
Mostly positive signals in the chart today. The Extra Space Storage Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $148.15 and $147.14. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, July 22, 2026, and so far it has risen 5.38%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Extra Space Storage Inc stock
Extra Space Storage Inc finds support from accumulated volume at $152.21 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $6.58 between high and low, or 4.32%. For the last week the stock has had daily average volatility of 2.55%.
Our recommended stop-loss: $146.85 (-3.93%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 5 days ago.)
Trading Expectations (EXR) For The Upcoming Trading Day Of Thursday 30th
For the upcoming trading day on Thursday, 30th we expect Extra Space Storage Inc to open at $154.68, and during the day (based on 14 day Average True Range), to move between $151.11 and $154.59, which gives a possible trading interval of +/-$3.48 (+/-2.30%) up or down from last closing price. If Extra Space Storage Inc takes out the full calculated possible swing range there will be an estimated 2.30% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $152.21, some $0.640 (0.42%) from the current price of $152.85, our system finds the risk reward attractive.
Is Extra Space Storage Inc stock A Buy?
Extra Space Storage Inc holds several positive signals and is within a weak rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months.
Current score:
5.892
Strong Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 30, 2026 - $154.68 ( 1.20%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EXR Performance
Trading levels for EXR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 161.26 | 5.50% |
| R2 | 158.74 | 3.86% |
| R1 | 157.19 | 2.84% |
| Price | 152.85 | |
| S1 | 152.16 | -0.449% |
| S2 | 150.61 | -1.47% |
| S3 | 148.10 | -3.11% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 152.85 | |
| S1 | 152.21 | -0.419% |
| S2 | 145.42 | -4.86% |
| S3 | 145.33 | -4.92% |
EXR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 30, 2026 | $1.62 | 1.16% |
| 2 | Feb 13, 2026 | Mar 16, 2026 | Mar 31, 2026 | $1.62 | 1.12% |
| 3 | Nov 20, 2025 | Dec 15, 2025 | Dec 31, 2025 | $1.62 | 1.24% |
| 4 | Aug 21, 2025 | Sep 15, 2025 | Sep 30, 2025 | $1.62 | 1.16% |
| 5 | Jun 16, 2025 | Jun 16, 2025 | Jun 30, 2025 | $1.62 | 1.11% |
FAQ
Click here for our free guide on how to buy Extra Space Storage Inc Stock.
Buy EXR