$146.08
+0.750 (+0.516%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $139.88 | $151.75 | Monday, 22nd Jun 2026 EXR stock ended at $146.08. This is 0.516% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.72% from a day low at $144.49 to a day high of $146.98. |
| 90 days | $127.65 | $151.75 | |
| 52 weeks | $125.73 | $155.19 |
Historical Extra Space Storage Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $145.36 | $146.98 | $144.49 | $146.08 | 1 196 923 |
| Jun 18, 2026 | $145.05 | $146.60 | $144.24 | $145.33 | 2 424 475 |
| Jun 17, 2026 | $145.50 | $146.23 | $142.79 | $143.92 | 683 399 |
| Jun 16, 2026 | $149.07 | $149.32 | $146.19 | $146.40 | 846 375 |
| Jun 15, 2026 | $149.95 | $149.95 | $146.53 | $146.65 | 1 247 733 |
| Jun 12, 2026 | $149.58 | $151.70 | $149.07 | $150.60 | 624 918 |
| Jun 11, 2026 | $150.52 | $151.65 | $148.69 | $150.26 | 876 710 |
| Jun 10, 2026 | $149.21 | $151.75 | $148.31 | $149.60 | 1 001 903 |
| Jun 09, 2026 | $146.32 | $150.40 | $146.02 | $148.23 | 1 662 439 |
| Jun 08, 2026 | $145.91 | $145.91 | $143.91 | $145.00 | 654 668 |
| Jun 05, 2026 | $144.99 | $147.56 | $144.70 | $145.31 | 1 321 500 |
| Jun 04, 2026 | $145.49 | $146.52 | $143.89 | $145.87 | 747 320 |
| Jun 03, 2026 | $142.62 | $145.64 | $142.57 | $143.04 | 1 214 500 |
| Jun 02, 2026 | $140.44 | $142.34 | $139.88 | $142.29 | 818 331 |
| Jun 01, 2026 | $142.87 | $143.44 | $140.24 | $140.32 | 729 311 |
| May 29, 2026 | $144.90 | $145.56 | $143.35 | $144.31 | 553 123 |
| May 28, 2026 | $144.23 | $147.22 | $142.48 | $145.81 | 765 812 |
| May 27, 2026 | $144.32 | $145.73 | $143.27 | $144.43 | 465 749 |
| May 26, 2026 | $143.43 | $144.60 | $142.50 | $143.99 | 545 377 |
| May 22, 2026 | $144.58 | $145.18 | $142.28 | $143.30 | 524 865 |
| May 21, 2026 | $141.14 | $144.00 | $140.12 | $143.91 | 1 605 680 |
| May 20, 2026 | $139.54 | $144.24 | $139.54 | $142.25 | 819 328 |
| May 19, 2026 | $137.37 | $140.69 | $136.95 | $140.31 | 575 527 |
| May 18, 2026 | $137.89 | $139.67 | $136.70 | $139.27 | 530 952 |
| May 15, 2026 | $140.75 | $141.28 | $136.72 | $136.90 | 974 913 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXR stock historical prices to predict future price movements?
Trend Analysis: Examine the EXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EXR