Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $131.02 $151.17 Tuesday, 14th May 2024 EXR stock ended at $148.65. This is 0.514% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.02% from a day low at $148.18 to a day high of $151.17.
90 days $131.02 $152.55
52 weeks $101.19 $164.99

Historical Extra Space Storage Inc prices

Date Open High Low Close Volume
Jul 28, 2023 $142.85 $142.98 $140.24 $140.84 1 032 464
Jul 27, 2023 $145.00 $145.96 $141.93 $141.99 1 082 571
Jul 26, 2023 $144.89 $147.66 $143.61 $144.56 1 501 184
Jul 25, 2023 $146.18 $146.54 $143.58 $145.17 3 169 238
Jul 24, 2023 $146.79 $148.56 $144.91 $146.39 2 361 210
Jul 21, 2023 $147.28 $148.01 $145.76 $146.07 8 028 474
Jul 20, 2023 $149.18 $150.39 $146.65 $146.82 2 051 983
Jul 19, 2023 $151.08 $155.52 $148.58 $148.96 5 939 177
Jul 18, 2023 $157.35 $157.39 $150.01 $150.31 3 821 365
Jul 17, 2023 $155.90 $157.67 $155.15 $156.42 1 562 070
Jul 14, 2023 $154.14 $156.34 $153.24 $155.76 1 155 482
Jul 13, 2023 $151.76 $154.51 $150.73 $154.45 930 200
Jul 12, 2023 $152.44 $154.73 $151.55 $151.88 1 629 324
Jul 11, 2023 $149.79 $152.32 $148.88 $151.96 1 228 383
Jul 10, 2023 $147.62 $150.04 $147.26 $149.52 976 222
Jul 07, 2023 $147.07 $148.93 $146.71 $148.12 992 661
Jul 06, 2023 $147.73 $148.71 $144.79 $148.45 1 172 793
Jul 05, 2023 $150.20 $150.99 $146.65 $149.65 1 046 645
Jul 03, 2023 $148.67 $151.26 $148.13 $150.42 478 211
Jun 30, 2023 $149.25 $150.46 $145.92 $148.85 1 444 431
Jun 29, 2023 $147.42 $149.13 $145.97 $147.97 845 989
Jun 28, 2023 $147.00 $148.25 $146.44 $148.00 1 487 757
Jun 27, 2023 $146.47 $148.01 $145.13 $147.13 920 006
Jun 26, 2023 $141.60 $145.92 $141.59 $145.71 979 201
Jun 23, 2023 $143.24 $144.69 $141.86 $141.96 1 102 285

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXR stock historical prices to predict future price movements?
Trend Analysis: Examine the EXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Extra Space Storage Inc

Extra Space Storage Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of September 30, 2020, the Company owned and/or operated 1,906 self-storage stores in 40 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1.4 million units and approximately 147.5 million square feet of rentable space. The Company offers customers a wide selection of con... EXR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT