NYSE:EXR
Extra Space Storage Inc Stock Price (Quote)
$148.65
+0.760 (+0.514%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $131.02 | $151.17 | Tuesday, 14th May 2024 EXR stock ended at $148.65. This is 0.514% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.02% from a day low at $148.18 to a day high of $151.17. |
90 days | $131.02 | $152.55 | |
52 weeks | $101.19 | $164.99 |
Date | Open | High | Low | Close | Volume |
Jul 28, 2023 | $142.85 | $142.98 | $140.24 | $140.84 | 1 032 464 |
Jul 27, 2023 | $145.00 | $145.96 | $141.93 | $141.99 | 1 082 571 |
Jul 26, 2023 | $144.89 | $147.66 | $143.61 | $144.56 | 1 501 184 |
Jul 25, 2023 | $146.18 | $146.54 | $143.58 | $145.17 | 3 169 238 |
Jul 24, 2023 | $146.79 | $148.56 | $144.91 | $146.39 | 2 361 210 |
Jul 21, 2023 | $147.28 | $148.01 | $145.76 | $146.07 | 8 028 474 |
Jul 20, 2023 | $149.18 | $150.39 | $146.65 | $146.82 | 2 051 983 |
Jul 19, 2023 | $151.08 | $155.52 | $148.58 | $148.96 | 5 939 177 |
Jul 18, 2023 | $157.35 | $157.39 | $150.01 | $150.31 | 3 821 365 |
Jul 17, 2023 | $155.90 | $157.67 | $155.15 | $156.42 | 1 562 070 |
Jul 14, 2023 | $154.14 | $156.34 | $153.24 | $155.76 | 1 155 482 |
Jul 13, 2023 | $151.76 | $154.51 | $150.73 | $154.45 | 930 200 |
Jul 12, 2023 | $152.44 | $154.73 | $151.55 | $151.88 | 1 629 324 |
Jul 11, 2023 | $149.79 | $152.32 | $148.88 | $151.96 | 1 228 383 |
Jul 10, 2023 | $147.62 | $150.04 | $147.26 | $149.52 | 976 222 |
Jul 07, 2023 | $147.07 | $148.93 | $146.71 | $148.12 | 992 661 |
Jul 06, 2023 | $147.73 | $148.71 | $144.79 | $148.45 | 1 172 793 |
Jul 05, 2023 | $150.20 | $150.99 | $146.65 | $149.65 | 1 046 645 |
Jul 03, 2023 | $148.67 | $151.26 | $148.13 | $150.42 | 478 211 |
Jun 30, 2023 | $149.25 | $150.46 | $145.92 | $148.85 | 1 444 431 |
Jun 29, 2023 | $147.42 | $149.13 | $145.97 | $147.97 | 845 989 |
Jun 28, 2023 | $147.00 | $148.25 | $146.44 | $148.00 | 1 487 757 |
Jun 27, 2023 | $146.47 | $148.01 | $145.13 | $147.13 | 920 006 |
Jun 26, 2023 | $141.60 | $145.92 | $141.59 | $145.71 | 979 201 |
Jun 23, 2023 | $143.24 | $144.69 | $141.86 | $141.96 | 1 102 285 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXR stock historical prices to predict future price movements?
Trend Analysis: Examine the EXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.