14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.58 $4.58 Friday, 27th Jan 2023 EXTN stock ended at $4.58. During the day the stock fluctuated 0% from a day low at $4.58 to a day high of $4.58.
90 days $4.58 $4.58
52 weeks $3.27 $7.70

Historical Exterran Corporation prices

Date Open High Low Close Volume
Jun 23, 2022 $4.60 $4.61 $4.31 $4.58 543 670
Jun 22, 2022 $4.75 $4.79 $4.55 $4.62 183 082
Jun 21, 2022 $4.83 $5.05 $4.75 $4.99 237 612
Jun 17, 2022 $4.78 $4.96 $4.53 $4.75 296 270
Jun 16, 2022 $5.03 $5.19 $4.72 $4.81 467 011
Jun 15, 2022 $5.11 $5.36 $5.00 $5.20 608 837
Jun 14, 2022 $5.57 $5.57 $5.00 $5.06 264 809
Jun 13, 2022 $5.59 $5.75 $5.40 $5.49 218 114
Jun 10, 2022 $6.08 $6.10 $5.71 $5.78 98 116
Jun 09, 2022 $6.42 $6.42 $6.20 $6.20 74 018
Jun 08, 2022 $6.39 $6.53 $6.34 $6.45 183 699
Jun 07, 2022 $6.15 $6.43 $6.10 $6.41 114 513
Jun 06, 2022 $6.26 $6.28 $6.09 $6.21 66 487
Jun 03, 2022 $6.31 $6.31 $6.13 $6.20 58 620
Jun 02, 2022 $6.22 $6.45 $6.17 $6.30 81 800
Jun 01, 2022 $6.18 $6.22 $6.04 $6.22 842 039
May 31, 2022 $6.20 $6.48 $6.07 $6.11 132 696
May 27, 2022 $6.05 $6.10 $5.94 $6.08 171 286
May 26, 2022 $5.97 $6.12 $5.97 $5.98 117 477
May 25, 2022 $5.78 $5.92 $5.70 $5.88 221 024
May 24, 2022 $5.59 $5.79 $5.59 $5.75 295 691
May 23, 2022 $5.87 $5.87 $5.69 $5.69 88 319
May 20, 2022 $5.85 $6.12 $5.80 $5.82 242 136
May 19, 2022 $5.71 $5.94 $5.71 $5.85 63 830
May 18, 2022 $6.09 $6.13 $5.81 $5.86 102 214

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXTN stock historical prices to predict future price movements?
Trend Analysis: Examine the EXTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exterran Corporation

Exterran Exterran Corporation, a systems and process company, provides various solutions in the oil, gas, water, and power markets worldwide. The company operates through three segments: Contract Operations, Aftermarket Services, and Product Sales. It offers compression, processing, and treating services through the operation of natural gas compression equipment, and crude oil and natural gas production and process equipment; and water treatment and power... EXTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT