14-day Premium Trial Subscription Try For FreeTry Free
$4.58
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.58 $4.58 Friday, 27th Jan 2023 EXTN stock ended at $4.58. During the day the stock fluctuated 0% from a day low at $4.58 to a day high of $4.58.
90 days $4.58 $4.58
52 weeks $3.27 $7.70

Historical Exterran Corporation prices

Date Open High Low Close Volume
Jan 27, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 26, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 25, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 24, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 23, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 20, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 19, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 18, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 17, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 13, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 12, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 11, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 10, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 09, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 06, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 05, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 04, 2023 $4.58 $4.58 $4.58 $4.58 0
Jan 03, 2023 $4.58 $4.58 $4.58 $4.58 0
Dec 30, 2022 $4.58 $4.58 $4.58 $4.58 0
Dec 29, 2022 $4.58 $4.58 $4.58 $4.58 0
Dec 28, 2022 $4.58 $4.58 $4.58 $4.58 0
Dec 27, 2022 $4.58 $4.58 $4.58 $4.58 0
Dec 23, 2022 $4.58 $4.58 $4.58 $4.58 0
Dec 22, 2022 $4.58 $4.58 $4.58 $4.58 0
Dec 21, 2022 $4.58 $4.58 $4.58 $4.58 0
Click to get the best stock tips daily for free!

About Exterran Corporation

Exterran Exterran Corporation, a systems and process company, provides various solutions in the oil, gas, water, and power markets worldwide. The company operates through three segments: Contract Operations, Aftermarket Services, and Product Sales. It offers compression, processing, and treating services through the operation of natural gas compression equipment, and crude oil and natural gas production and process equipment; and water treatment and power... EXTN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT