14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.58 $4.58 Friday, 27th Jan 2023 EXTN stock ended at $4.58. During the day the stock fluctuated 0% from a day low at $4.58 to a day high of $4.58.
90 days $4.58 $4.58
52 weeks $3.27 $7.70

Historical Exterran Corporation prices

Date Open High Low Close Volume
May 17, 2022 $6.09 $6.17 $6.03 $6.10 159 347
May 16, 2022 $5.84 $6.10 $5.84 $6.03 90 990
May 13, 2022 $5.70 $5.99 $5.67 $5.88 152 498
May 12, 2022 $5.80 $5.87 $5.57 $5.65 164 019
May 11, 2022 $5.76 $6.27 $5.76 $5.87 301 811
May 10, 2022 $5.65 $5.90 $5.64 $5.74 440 680
May 09, 2022 $5.71 $5.88 $5.62 $5.62 282 009
May 06, 2022 $6.33 $6.33 $5.95 $5.95 705 489
May 05, 2022 $6.83 $6.84 $6.01 $6.31 213 646
May 04, 2022 $6.60 $6.86 $6.40 $6.86 163 928
May 03, 2022 $6.27 $6.69 $6.27 $6.60 149 097
May 02, 2022 $6.79 $6.79 $6.13 $6.36 314 901
Apr 29, 2022 $6.73 $6.82 $6.65 $6.79 208 077
Apr 28, 2022 $6.65 $6.73 $6.36 $6.73 134 309
Apr 27, 2022 $6.48 $6.67 $6.44 $6.53 103 136
Apr 26, 2022 $6.50 $6.78 $6.48 $6.53 223 593
Apr 25, 2022 $6.59 $6.64 $6.31 $6.58 525 291
Apr 22, 2022 $7.04 $7.08 $6.70 $6.83 254 748
Apr 21, 2022 $7.70 $7.70 $7.01 $7.08 254 700
Apr 20, 2022 $7.54 $7.69 $7.34 $7.60 128 600
Apr 19, 2022 $7.46 $7.67 $7.34 $7.53 232 700
Apr 18, 2022 $7.50 $7.69 $7.41 $7.54 181 700
Apr 14, 2022 $7.17 $7.58 $7.17 $7.47 470 636
Apr 13, 2022 $7.18 $7.35 $6.96 $7.27 305 754
Apr 12, 2022 $6.92 $7.18 $6.80 $7.09 228 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXTN stock historical prices to predict future price movements?
Trend Analysis: Examine the EXTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exterran Corporation

Exterran Exterran Corporation, a systems and process company, provides various solutions in the oil, gas, water, and power markets worldwide. The company operates through three segments: Contract Operations, Aftermarket Services, and Product Sales. It offers compression, processing, and treating services through the operation of natural gas compression equipment, and crude oil and natural gas production and process equipment; and water treatment and power... EXTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT