14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.60 $58.26 Friday, 17th May 2024 FAF stock ended at $57.53. This is 0.436% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at $57.06 to a day high of $57.57.
90 days $51.60 $61.24
52 weeks $49.55 $65.55

Historical First American Corporation (The) prices

Date Open High Low Close Volume
May 03, 2016 $36.48 $36.71 $36.25 $36.66 602 064
May 02, 2016 $36.08 $37.06 $35.90 $36.70 1 610 938
Apr 29, 2016 $36.15 $36.46 $35.82 $36.02 548 525
Apr 28, 2016 $36.37 $36.56 $36.12 $36.21 385 946
Apr 27, 2016 $36.35 $36.76 $36.02 $36.68 325 042
Apr 26, 2016 $36.24 $36.68 $36.07 $36.34 460 901
Apr 25, 2016 $35.84 $36.14 $35.71 $36.13 448 420
Apr 22, 2016 $35.91 $36.15 $35.69 $35.93 697 521
Apr 21, 2016 $36.53 $38.49 $35.43 $35.59 723 025
Apr 20, 2016 $36.17 $36.38 $35.94 $36.24 473 112
Apr 19, 2016 $36.62 $36.62 $35.99 $36.15 346 232
Apr 18, 2016 $36.40 $36.59 $36.14 $36.58 245 907
Apr 15, 2016 $36.25 $36.75 $36.15 $36.46 504 958
Apr 14, 2016 $36.05 $36.49 $35.80 $36.33 562 148
Apr 13, 2016 $35.46 $36.01 $35.31 $36.00 517 579
Apr 12, 2016 $35.45 $35.45 $34.63 $35.37 575 868
Apr 11, 2016 $36.34 $36.50 $35.33 $35.43 749 914
Apr 08, 2016 $36.92 $37.15 $36.22 $36.32 307 977
Apr 07, 2016 $36.38 $36.82 $36.17 $36.61 804 291
Apr 06, 2016 $36.55 $36.62 $36.17 $36.54 448 877
Apr 05, 2016 $37.54 $37.59 $36.62 $36.62 669 211
Apr 04, 2016 $38.19 $38.30 $37.68 $37.73 387 769
Apr 01, 2016 $37.74 $38.35 $37.68 $38.12 528 151
Mar 31, 2016 $38.01 $38.32 $37.85 $38.11 453 060
Mar 30, 2016 $37.68 $38.35 $37.49 $38.20 384 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAF stock historical prices to predict future price movements?
Trend Analysis: Examine the FAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First American Corporation (The)

First American  (The) First American Financial Corporation, through its subsidiaries, provides financial services. It operates through Title Insurance and Services, and Specialty Insurance segments. The Title Insurance and Services segment issues title insurance policies on residential and commercial property, as well as offers related products and services. This segment also provides closing and/or escrow services; products, services, and solutions to mitigate risk o... FAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT