KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.05
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.57 $2.13 Friday, 26th Apr 2024 FALC stock ended at $2.05. During the day the stock fluctuated 0% from a day low at $2.05 to a day high of $2.05.
90 days $1.33 $2.40
52 weeks $0.570 $2.40

Historical FalconStor Software prices

Date Open High Low Close Volume
Apr 26, 2024 $2.05 $2.05 $2.05 $2.05 0
Apr 25, 2024 $2.11 $2.11 $2.05 $2.05 600
Apr 24, 2024 $2.13 $2.13 $2.13 $2.13 0
Apr 23, 2024 $2.13 $2.13 $2.13 $2.13 0
Apr 22, 2024 $2.13 $2.13 $2.13 $2.13 501
Apr 19, 2024 $1.85 $1.95 $1.85 $1.85 2 840
Apr 18, 2024 $1.80 $1.80 $1.80 $1.80 300
Apr 17, 2024 $1.64 $1.64 $1.64 $1.64 0
Apr 16, 2024 $1.64 $1.64 $1.64 $1.64 0
Apr 15, 2024 $1.64 $1.64 $1.64 $1.64 0
Apr 12, 2024 $1.64 $1.64 $1.64 $1.64 0
Apr 11, 2024 $1.64 $1.64 $1.64 $1.64 0
Apr 10, 2024 $1.64 $1.64 $1.64 $1.64 0
Apr 09, 2024 $1.64 $1.64 $1.64 $1.64 350
Apr 08, 2024 $1.88 $1.88 $1.88 $1.88 0
Apr 05, 2024 $1.88 $1.88 $1.88 $1.88 0
Apr 04, 2024 $1.88 $1.88 $1.88 $1.88 0
Apr 03, 2024 $1.88 $1.88 $1.88 $1.88 0
Apr 02, 2024 $1.62 $1.88 $1.62 $1.88 1 300
Apr 01, 2024 $1.87 $1.90 $1.57 $1.90 3 032
Mar 28, 2024 $2.13 $2.13 $2.13 $2.13 0
Mar 27, 2024 $2.13 $2.13 $2.13 $2.13 0
Mar 26, 2024 $2.13 $2.13 $2.13 $2.13 0
Mar 25, 2024 $2.13 $2.13 $2.13 $2.13 0
Mar 22, 2024 $2.13 $2.13 $2.13 $2.13 0
Click to get the best stock tips daily for free!

About FalconStor Software

FalconStor Software FalconStor Software, Inc., a storage software company, enables enterprise customers and managed service providers to secure, migrate, and protect their data worldwide. The company offers FalconStor Virtual Tape Library, a software that emulates and replaces cumbersome legacy physical tape libraries for archive related data preservation without being forced to replace their enterprise backup and archive software and associated processes; FalconSto... FALC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT