When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

FalconStor Software Stock Forecast

NASDAQ:FALC BUY

$1.14 (0%)

Volume: 0

Closed: Aug 05, 2022

Hollow Logo Score: 0.000

FalconStor Software Stock Forecast

BUY NASDAQ:FALC
$1.14 (0%)

Volume: 0

Closed: Aug 05, 2022

Score Hollow Logo 0.000

FalconStor Software Stock Price (Quote) NASDAQ:FALC

$1.14 ( 0% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $0.73 $1.17 Friday, 5th Aug 2022 FALC stock ended at $1.14. During the day the stock fluctuated 0% from a day low at $1.14 to a day high of $1.14.
90 days $0.0710 $2.09
52 weeks $0.0710 $4.73

Historical FalconStor Software prices

Date Open High Low Close Volume
2022-08-05 $1.14 $1.14 $1.14 $1.14 0
2022-08-04 $1.00 $1.14 $1.00 $1.14 5 000
2022-08-03 $0.76 $0.76 $0.76 $0.76 1 000
2022-08-02 $0.73 $0.73 $0.73 $0.73 0
2022-08-01 $0.75 $0.75 $0.73 $0.73 7 021
2022-07-29 $0.76 $0.76 $0.76 $0.76 0
2022-07-28 $0.75 $0.76 $0.75 $0.76 5 000
2022-07-27 $0.95 $0.95 $0.95 $0.95 0
2022-07-26 $0.85 $0.95 $0.85 $0.95 1 500
2022-07-25 $1.15 $1.15 $1.15 $1.15 200
2022-07-22 $1.17 $1.17 $1.17 $1.17 0
2022-07-21 $1.17 $1.17 $1.17 $1.17 0
2022-07-20 $1.17 $1.17 $1.17 $1.17 0
2022-07-19 $1.17 $1.17 $1.17 $1.17 100
2022-07-18 $1.10 $1.10 $1.10 $1.10 0
2022-07-15 $1.10 $1.10 $1.10 $1.10 0
2022-07-14 $1.10 $1.10 $1.10 $1.10 0
2022-07-13 $1.10 $1.10 $1.10 $1.10 0
2022-07-12 $1.10 $1.10 $1.10 $1.10 0
2022-07-11 $1.10 $1.10 $1.10 $1.10 0
2022-07-08 $1.10 $1.10 $1.10 $1.10 0
2022-07-07 $1.10 $1.10 $1.10 $1.10 0
2022-07-06 $1.10 $1.10 $1.10 $1.10 0
2022-07-05 $1.10 $1.10 $1.10 $1.10 0
2022-07-01 $1.10 $1.10 $1.10 $1.10 0
2022-06-30 $1.10 $1.10 $1.10 $1.10 1 046
2022-06-29 $1.20 $1.20 $1.20 $1.20 0
2022-06-28 $1.20 $1.20 $1.20 $1.20 0
2022-06-27 $1.20 $1.20 $1.20 $1.20 0
2022-06-24 $1.20 $1.20 $1.20 $1.20 0
2022-06-23 $1.14 $1.20 $1.14 $1.20 5 000
2022-06-22 $0.89 $0.89 $0.89 $0.89 200
2022-06-21 $0.76 $0.76 $0.76 $0.76 200
2022-06-17 $1.00 $1.00 $1.00 $1.00 0
2022-06-16 $1.00 $1.00 $0.0710 $1.00 254
2022-06-15 $1.19 $1.19 $1.19 $1.19 0
2022-06-14 $1.19 $1.19 $1.19 $1.19 0
2022-06-13 $0.65 $1.19 $0.65 $1.19 890
2022-06-10 $1.14 $1.20 $0.65 $1.20 430
2022-06-09 $2.09 $2.09 $2.09 $2.09 0
2022-06-08 $2.09 $2.09 $2.09 $2.09 0
2022-06-07 $2.09 $2.09 $2.09 $2.09 0
2022-06-06 $2.09 $2.09 $2.09 $2.09 0
2022-06-03 $2.09 $2.09 $2.09 $2.09 0
2022-06-02 $2.09 $2.09 $2.09 $2.09 0
2022-06-01 $2.09 $2.09 $2.09 $2.09 0
2022-05-31 $2.09 $2.09 $2.09 $2.09 0
2022-05-27 $2.09 $2.09 $2.09 $2.09 0
2022-05-26 $2.09 $2.09 $2.09 $2.09 0
2022-05-25 $2.09 $2.09 $2.09 $2.09 0

About FalconStor Software

FalconStor Software FalconStor Software, Inc., a storage software company, enables enterprise customers and managed service providers to secure, migrate, and protect their data worldwide. The company offers FalconStor Virtual Tape Library, a software that emulates and replaces cumbersome legacy physical tape libraries for archive related data preservation without being forced to replace their enterprise backup and archive software and associated processes; FalconSto... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT