14-day Premium Trial Subscription Sign Up For FreeGet Free

FalconStor Software Stock Forecast NASDAQ:FALC

$2.99 (-0.33%)

Volume: 2k

Closed: Oct 19, 2021

Hollow Logo Score: -5.649

FalconStor Software Stock Forecast

$2.99 (-0.33%)

Volume: 2k

Closed: Oct 19, 2021

Score Hollow Logo -5.649

FalconStor Software Stock Price (Quote) NASDAQ:FALC

$2.99 ( -0.33% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $2.56 $3.80 Tuesday, 19th Oct 2021 FALC stock ended at $2.99. This is 0.33% less than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 16.80% from a day low at $2.56 to a day high of $2.99.
90 days $2.56 $4.95
52 weeks $1.95 $8.73

Historical FalconStor Software prices

Date Open High Low Close Volume
2021-10-19 $2.56 $2.99 $2.56 $2.99 2 396
2021-10-18 $3.00 $3.00 $3.00 $3.00 200
2021-10-15 $3.00 $3.00 $3.00 $3.00 1 000
2021-10-14 $3.00 $3.00 $3.00 $3.00 2 126
2021-10-13 $3.50 $3.50 $3.50 $3.50 3
2021-10-12 $3.50 $3.50 $3.50 $3.50 0
2021-10-11 $3.50 $3.50 $3.50 $3.50 129
2021-10-08 $3.50 $3.50 $3.50 $3.50 0
2021-10-07 $3.50 $3.50 $3.50 $3.50 180
2021-10-06 $3.50 $3.50 $3.50 $3.50 0
2021-10-05 $3.50 $3.50 $3.50 $3.50 180
2021-10-04 $3.60 $3.60 $3.60 $3.60 329
2021-10-01 $3.60 $3.60 $3.60 $3.60 0
2021-09-30 $3.00 $3.60 $3.00 $3.60 329
2021-09-29 $3.80 $3.80 $3.80 $3.80 0
2021-09-28 $3.80 $3.80 $3.80 $3.80 0
2021-09-27 $3.80 $3.80 $3.80 $3.80 0
2021-09-24 $3.80 $3.80 $3.80 $3.80 0
2021-09-23 $3.80 $3.80 $3.80 $3.80 0
2021-09-22 $3.80 $3.80 $3.80 $3.80 4
2021-09-21 $3.80 $3.80 $3.80 $3.80 0
2021-09-20 $3.80 $3.80 $3.80 $3.80 4
2021-09-17 $3.80 $3.80 $3.80 $3.80 1
2021-09-16 $3.80 $3.80 $3.80 $3.80 0
2021-09-15 $3.80 $3.80 $3.80 $3.80 0
2021-09-14 $3.80 $3.80 $3.80 $3.80 1
2021-09-13 $3.80 $3.80 $3.80 $3.80 1
2021-09-10 $3.80 $3.80 $3.80 $3.80 60
2021-09-09 $3.80 $3.80 $3.80 $3.80 100
2021-09-08 $3.70 $3.70 $3.70 $3.70 17
2021-09-07 $3.70 $3.70 $3.70 $3.70 129
2021-09-03 $3.01 $3.01 $3.01 $3.01 734
2021-09-02 $3.05 $3.05 $3.05 $3.05 215
2021-09-01 $3.21 $3.21 $3.20 $3.20 504
2021-08-31 $3.60 $3.60 $3.60 $3.60 3
2021-08-30 $3.60 $3.60 $3.60 $3.60 0
2021-08-27 $3.60 $3.60 $3.60 $3.60 3
2021-08-26 $3.90 $3.90 $3.60 $3.60 204
2021-08-25 $3.57 $3.57 $3.51 $3.51 605
2021-08-24 $4.51 $4.51 $4.51 $4.51 285
2021-08-23 $4.51 $4.51 $4.51 $4.51 0
2021-08-20 $4.51 $4.51 $4.51 $4.51 0
2021-08-19 $4.51 $4.51 $4.51 $4.51 0
2021-08-18 $4.51 $4.51 $4.51 $4.51 16
2021-08-17 $4.51 $4.51 $4.51 $4.51 0
2021-08-16 $4.51 $4.51 $4.51 $4.51 100
2021-08-13 $4.51 $4.51 $4.51 $4.51 100
2021-08-12 $4.25 $4.25 $4.25 $4.25 41
2021-08-11 $3.90 $4.25 $3.76 $4.25 682
2021-08-10 $4.73 $4.73 $4.73 $4.73 1

About FalconStor Software

FalconStor Software FalconStor Software, Inc. develops, manufactures, and sells data migration, business continuity, disaster recovery, optimized backup, and de-duplication solutions worldwide. It offers FreeStor, a software-defined platform that provides migration, continuity, protection, recovery, and optimization for storage environment through a single management interface; FalconStor network storage server for migration, storage virtualization, provisioning, an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT