14-day Premium Trial Subscription Try For FreeTry Free
$18.24
+0.0800 (+0.441%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 FARO stock ended at $18.24. This is 0.441% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.98% from a day low at $17.80 to a day high of $18.33.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical FARO Technologies prices

Date Open High Low Close Volume
Nov 05, 2021 $80.26 $82.24 $80.00 $82.12 71 622
Nov 04, 2021 $79.85 $81.07 $78.51 $79.16 59 185
Nov 03, 2021 $78.21 $79.64 $77.58 $79.12 64 512
Nov 02, 2021 $76.12 $78.12 $71.09 $77.94 71 146
Nov 01, 2021 $73.86 $76.52 $73.86 $76.27 83 135
Oct 29, 2021 $69.90 $73.85 $69.90 $73.57 93 282
Oct 28, 2021 $65.23 $70.71 $65.23 $70.15 99 095
Oct 27, 2021 $69.77 $70.79 $68.79 $69.91 47 107
Oct 26, 2021 $70.77 $71.07 $69.95 $70.24 60 740
Oct 25, 2021 $69.30 $70.67 $68.63 $70.47 59 902
Oct 22, 2021 $70.04 $70.49 $68.94 $69.05 27 258
Oct 21, 2021 $69.34 $70.23 $69.19 $69.82 36 505
Oct 20, 2021 $69.67 $70.48 $68.92 $69.70 29 197
Oct 19, 2021 $69.28 $70.05 $68.56 $69.69 25 491
Oct 18, 2021 $69.73 $70.44 $64.27 $69.06 37 443
Oct 15, 2021 $71.25 $71.25 $69.59 $70.15 59 535
Oct 14, 2021 $68.98 $70.44 $68.33 $70.12 69 573
Oct 13, 2021 $68.38 $69.00 $67.22 $68.25 51 346
Oct 12, 2021 $67.84 $68.58 $66.87 $68.35 57 756
Oct 11, 2021 $68.44 $69.61 $67.59 $67.70 67 717
Oct 08, 2021 $68.77 $69.02 $67.62 $68.75 58 347
Oct 07, 2021 $66.93 $70.00 $66.93 $68.43 99 457
Oct 06, 2021 $63.66 $64.32 $63.33 $63.78 53 655
Oct 05, 2021 $64.70 $65.49 $64.28 $64.48 57 157
Oct 04, 2021 $67.33 $67.33 $64.49 $64.72 61 078
Click to get the best stock tips daily for free!

About FARO Technologies

FARO Technologies FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven three-dimensional measurement, imaging, and realization solutions in North America, South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers FaroArm, a combination of a portable articulated measurement arm, a computer, and CAM2 software programs; FARO Laser Tracker, a combination of a portable large-volume laser measureme... FARO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT