NASDAQ:FARO
FARO Technologies Stock Price (Quote)
$18.75
-0.290 (-1.52%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.17 | $21.63 | Tuesday, 30th Apr 2024 FARO stock ended at $18.75. This is 1.52% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $18.48 to a day high of $18.90. |
| 90 days | $18.17 | $24.80 | |
| 52 weeks | $10.30 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $25.40 | $26.23 | $24.78 | $24.92 | 130 200 |
| Jan 29, 2016 | $24.11 | $25.73 | $24.11 | $25.67 | 111 100 |
| Jan 28, 2016 | $24.34 | $24.47 | $23.64 | $24.00 | 78 200 |
| Jan 27, 2016 | $24.68 | $24.85 | $23.93 | $23.99 | 84 200 |
| Jan 26, 2016 | $23.32 | $25.07 | $22.86 | $24.80 | 123 600 |
| Jan 25, 2016 | $23.92 | $24.18 | $23.02 | $23.10 | 143 100 |
| Jan 22, 2016 | $24.82 | $25.41 | $23.97 | $24.14 | 119 800 |
| Jan 21, 2016 | $22.55 | $25.88 | $21.95 | $24.33 | 510 200 |
| Jan 20, 2016 | $21.21 | $22.07 | $20.72 | $21.62 | 430 400 |
| Jan 19, 2016 | $23.20 | $23.64 | $21.35 | $21.67 | 224 200 |
| Jan 15, 2016 | $22.85 | $23.11 | $22.26 | $22.92 | 177 700 |
| Jan 14, 2016 | $23.41 | $24.38 | $22.84 | $23.59 | 226 100 |
| Jan 13, 2016 | $24.53 | $24.93 | $23.02 | $23.24 | 141 300 |
| Jan 12, 2016 | $24.78 | $25.00 | $23.90 | $24.45 | 197 400 |
| Jan 11, 2016 | $24.57 | $24.83 | $23.94 | $24.52 | 138 500 |
| Jan 08, 2016 | $25.92 | $26.16 | $24.45 | $24.53 | 189 900 |
| Jan 07, 2016 | $27.65 | $27.65 | $25.93 | $26.07 | 164 100 |
| Jan 06, 2016 | $27.98 | $28.56 | $27.76 | $28.26 | 139 800 |
| Jan 05, 2016 | $28.70 | $29.29 | $27.86 | $28.48 | 108 100 |
